iShares U.S. Oil Equipmen... (IEZ)
15.28
-1.40 (-8.39%)
At close: Apr 10, 2025, 3:59 PM
15.06
-1.40%
After-hours: Apr 10, 2025, 07:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 50.57% | n/a | n/a | 31 | 57 | n/a | n/a | 2.29K |
| Call | -49D | 44.03% | n/a | n/a | 20 | 0 | n/a | n/a | 1.84K |
| Call | 98D | 57.12% | n/a | n/a | 10 | 16 | n/a | n/a | 1.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 50.57% | n/a | n/a | 31 | 57 | n/a | n/a | 2.29K |
| Call | 6D | 37.48% | n/a | n/a | 1 | 49 | n/a | n/a | 210 |
| Put | 6D | -30.93% | n/a | n/a | 4 | 20 | n/a | n/a | 141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.