iShares 10+ Year Investme... (IGLB)
48.62
-0.15 (-0.31%)
At close: Apr 17, 2025, 3:59 PM
48.94
0.66%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | -5.39% | 4.3 | 4.3-4.3 | 1,116 | 160 | +0 | 18% | 51.2K |
| Call | 91D | -7.45% | 5.25 | 5.05-5.25 | 1,116 | 0 | +0 | 20% | 0 |
| Put | 28D | 3.33% | 0.85 | 0.85-0.85 | 170 | 173 | +2 | 22% | 15.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 3.33% | 0.85 | 0.85-0.85 | 170 | 173 | +2 | 22% | 15.22K |
| Call | 182D | 4.90% | 1.1 | 1.1-1.1 | 165 | 165 | +0 | 12% | 18.15K |
| Call | 91D | -5.39% | 4.3 | 4.3-4.3 | 1,116 | 160 | +0 | 18% | 51.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.