iShares SP Small-Cap 600 ... (IJS)
AMEX: IJS
· Real-Time Price · USD
111.00
0.41 (0.37%)
At close: Oct 01, 2025, 1:28 PM
iShares SP Small-Cap 600 Value ETF dark pool activity today shows an average trade size of 6,228 with $689.87K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 12:02 PM | 110.91 | 12,218 | 224,657 | 5.44% | 5.07% | 1.36M |
| 2 | 10/1/2025 12:16 PM | 110.93 | 11,069 | 240,088 | 4.61% | 4.59% | 1.23M |
| 3 | 10/1/2025 10:02 AM | 110.49 | 8,536 | 102,975 | 8.29% | 3.54% | 943.14K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 51.92K | 23.05K | 2.25 | -70.66% |
| Sep 26, 2025 | 39.8K | 78.57K | 0.51 | 250.15% |
| Sep 19, 2025 | 61.61K | 22.44K | 2.75 | -71.91% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.