iShares S&P Small-Cap 600... (IJS)
98.98
1.36 (1.39%)
At close: Apr 02, 2025, 3:59 PM
91.30
-7.76%
After-hours: Apr 02, 2025, 08:00 PM EDT
Historical IJS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 46 | 46 | 0 | 494 | n/a | +2.07% | 11.87K | 0 |
| 01/16/25 | +0.21% | 2.5 | 14 | 4 | 10 | 484 | n/a | +1.26% | 790 | 2.31K |
| 01/15/25 | -1.01% | 1.06 | 33 | 16 | 17 | 478 | n/a | +13.54% | 4.13K | 1.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.