iShares Lithium Miners an... (ILIT)
NASDAQ: ILIT
· Real-Time Price · USD
7.85
0.00 (0.00%)
At close: Jul 01, 2025, 11:33 AM
iShares Lithium Miners and Producers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.89 | 7.89 | 7.82 | 7.86 | 7.86 | n/a | 2,655 |
| Jun 27, 2025 | 7.90 | 7.93 | 7.84 | 7.87 | 7.87 | 0.13% | 5,600 |
| Jun 26, 2025 | 7.86 | 8.01 | 7.86 | 7.97 | 7.97 | 1.27% | 13,200 |
| Jun 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.39% | 209 |
| Jun 24, 2025 | 7.68 | 7.81 | 7.68 | 7.76 | 7.76 | 0.78% | 2,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.