iShares Lithium Miners an... (ILIT)
NASDAQ: ILIT
· Real-Time Price · USD
10.02
0.13 (1.26%)
At close: Aug 21, 2025, 3:58 PM
10.01
-0.10%
After-hours: Aug 21, 2025, 04:04 PM EDT
ILIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.02 | 10.02 | 9.81 | 9.90 | 9.90 | -2.56% | 11,246 |
| Aug 19, 2025 | 10.26 | 10.27 | 10.16 | 10.16 | 10.16 | -2.50% | 2,500 |
| Aug 18, 2025 | 10.46 | 10.46 | 10.36 | 10.42 | 10.42 | 0.87% | 10,800 |
| Aug 15, 2025 | 10.25 | 10.41 | 10.25 | 10.33 | 10.33 | 2.38% | 12,500 |
| Aug 14, 2025 | 10.13 | 10.14 | 10.02 | 10.09 | 10.09 | -2.04% | 12,235 |
| Aug 13, 2025 | 10.48 | 10.48 | 10.24 | 10.30 | 10.30 | -1.90% | 8,800 |
| Aug 12, 2025 | 10.48 | 10.52 | 10.40 | 10.50 | 10.50 | -1.22% | 10,821 |
| Aug 11, 2025 | 10.51 | 10.70 | 10.51 | 10.63 | 10.63 | 11.43% | 38,900 |
| Aug 8, 2025 | 9.44 | 9.54 | 9.44 | 9.54 | 9.54 | 3.70% | 11,000 |
| Aug 7, 2025 | 9.25 | 9.25 | 9.14 | 9.20 | 9.20 | 2.00% | 3,834 |
| Aug 6, 2025 | 9.02 | 9.06 | 9.02 | 9.02 | 9.02 | 0.22% | 9,644 |
| Aug 5, 2025 | 9.07 | 9.07 | 8.98 | 9.00 | 9.00 | 1.01% | 2,000 |
| Aug 4, 2025 | 8.88 | 8.92 | 8.88 | 8.91 | 8.91 | 2.65% | 5,948 |
| Aug 1, 2025 | 8.63 | 8.68 | 8.59 | 8.68 | 8.68 | 1.17% | 4,900 |
| Jul 31, 2025 | 8.64 | 8.64 | 8.54 | 8.58 | 8.58 | -3.27% | 19,400 |
| Jul 30, 2025 | 9.04 | 9.04 | 8.83 | 8.87 | 8.87 | -2.21% | 16,059 |
| Jul 29, 2025 | 9.26 | 9.26 | 9.06 | 9.07 | 9.07 | -2.68% | 9,144 |
| Jul 28, 2025 | 9.51 | 9.51 | 9.29 | 9.32 | 9.32 | -5.76% | 21,700 |
| Jul 25, 2025 | 9.90 | 9.97 | 9.84 | 9.89 | 9.89 | 0.10% | 37,100 |
| Jul 24, 2025 | 9.86 | 9.98 | 9.86 | 9.88 | 9.88 | 3.24% | 12,700 |