iShares Lithium Miners an... (ILIT)
NASDAQ: ILIT
· Real-Time Price · USD
12.48
0.36 (2.97%)
At close: Oct 01, 2025, 1:28 PM
ILIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.06 | 12.12 | 11.97 | 12.12 | 12.12 | 1.08% | 13,111 |
| Sep 29, 2025 | 12.18 | 12.18 | 11.88 | 11.99 | 11.99 | 1.61% | 21,319 |
| Sep 26, 2025 | 11.86 | 11.98 | 11.71 | 11.80 | 11.80 | -2.07% | 25,700 |
| Sep 25, 2025 | 11.71 | 12.07 | 11.66 | 12.05 | 12.05 | 3.34% | 41,809 |
| Sep 24, 2025 | 11.40 | 11.77 | 11.40 | 11.66 | 11.66 | 8.26% | 60,700 |
| Sep 23, 2025 | 10.82 | 10.91 | 10.75 | 10.77 | 10.77 | -1.82% | 7,300 |
| Sep 22, 2025 | 10.85 | 10.98 | 10.85 | 10.97 | 10.97 | -0.18% | 5,800 |
| Sep 19, 2025 | 10.97 | 11.00 | 10.96 | 10.99 | 10.99 | 1.38% | 5,300 |
| Sep 18, 2025 | 10.85 | 10.85 | 10.78 | 10.84 | 10.84 | 0.18% | 4,700 |
| Sep 17, 2025 | 10.77 | 10.91 | 10.71 | 10.82 | 10.82 | 1.12% | 3,730 |
| Sep 16, 2025 | 10.66 | 10.70 | 10.65 | 10.70 | 10.70 | 0.00% | 2,600 |
| Sep 15, 2025 | 10.26 | 10.71 | 10.26 | 10.70 | 10.70 | 4.90% | 9,030 |
| Sep 12, 2025 | 10.24 | 10.25 | 10.18 | 10.20 | 10.20 | -0.58% | 3,000 |
| Sep 11, 2025 | 10.22 | 10.32 | 10.22 | 10.26 | 10.26 | 1.99% | 5,700 |
| Sep 10, 2025 | 10.01 | 10.18 | 9.98 | 10.06 | 10.06 | -4.46% | 19,800 |
| Sep 9, 2025 | 10.82 | 10.82 | 10.50 | 10.53 | 10.53 | -3.04% | 40,839 |
| Sep 8, 2025 | 10.99 | 10.99 | 10.79 | 10.86 | 10.86 | 2.26% | 13,470 |
| Sep 5, 2025 | 10.47 | 10.72 | 10.47 | 10.62 | 10.62 | 5.15% | 10,848 |
| Sep 4, 2025 | 9.97 | 10.11 | 9.97 | 10.10 | 10.10 | 0.60% | 5,500 |
| Sep 3, 2025 | 9.96 | 10.09 | 9.96 | 10.04 | 10.04 | 0.50% | 7,792 |
Page 1 of 29