Alpha Architect Internati... (IMOM)
NASDAQ: IMOM
· Real-Time Price · USD
36.65
0.00 (0.00%)
At close: Oct 01, 2025, 1:44 PM
IMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.48 | 36.65 | 36.43 | 36.64 | 36.64 | 0.69% | 5,212 |
| Sep 29, 2025 | 36.44 | 36.49 | 36.28 | 36.39 | 36.39 | 1.22% | 9,306 |
| Sep 26, 2025 | 35.90 | 35.96 | 35.89 | 35.95 | 35.95 | 0.93% | 2,200 |
| Sep 25, 2025 | 35.66 | 35.66 | 35.56 | 35.62 | 35.62 | -0.42% | 3,845 |
| Sep 24, 2025 | 35.81 | 35.87 | 35.71 | 35.77 | 35.77 | 0.14% | 2,669 |
| Sep 23, 2025 | 35.83 | 35.87 | 35.72 | 35.72 | 35.72 | -0.64% | 3,333 |
| Sep 22, 2025 | 35.72 | 35.98 | 35.70 | 35.95 | 35.95 | 1.10% | 6,107 |
| Sep 19, 2025 | 35.51 | 35.62 | 35.43 | 35.56 | 35.56 | 0.06% | 7,200 |
| Sep 18, 2025 | 35.28 | 35.59 | 35.28 | 35.54 | 35.54 | 0.37% | 11,200 |
| Sep 17, 2025 | 35.93 | 35.93 | 35.27 | 35.41 | 35.41 | -1.56% | 8,398 |
| Sep 16, 2025 | 35.89 | 35.99 | 35.79 | 35.97 | 35.97 | -0.19% | 3,924 |
| Sep 15, 2025 | 35.91 | 36.09 | 35.91 | 36.04 | 36.04 | 0.53% | 4,636 |
| Sep 12, 2025 | 35.92 | 35.94 | 35.70 | 35.85 | 35.85 | -0.19% | 4,728 |
| Sep 11, 2025 | 35.85 | 35.97 | 35.75 | 35.92 | 35.92 | 1.41% | 9,810 |
| Sep 10, 2025 | 35.55 | 35.57 | 35.41 | 35.42 | 35.42 | 0.83% | 6,955 |
| Sep 9, 2025 | 35.00 | 35.17 | 35.00 | 35.13 | 35.13 | -0.37% | 5,539 |
| Sep 8, 2025 | 34.96 | 35.29 | 34.96 | 35.26 | 35.26 | 1.47% | 3,238 |
| Sep 5, 2025 | 34.92 | 34.97 | 34.70 | 34.75 | 34.75 | 0.49% | 15,400 |
| Sep 4, 2025 | 34.55 | 34.58 | 34.47 | 34.58 | 34.58 | 0.67% | 18,111 |
| Sep 3, 2025 | 34.29 | 34.40 | 34.26 | 34.35 | 34.35 | 0.15% | 8,135 |
Page 1 of 123