iShares Global 100 ETF (IOO)
AMEX: IOO
· Real-Time Price · USD
107.58
-0.23 (-0.21%)
At close: Jul 01, 2025, 3:59 PM
107.69
0.10%
After-hours: Jul 01, 2025, 05:29 PM EDT
iShares Global 100 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 107.72 | 108.00 | 107.30 | 107.81 | 107.81 | n/a | 400,947 |
| Jun 27, 2025 | 107.15 | 107.60 | 106.68 | 107.54 | 107.54 | -0.25% | 127,087 |
| Jun 26, 2025 | 106.30 | 106.77 | 106.00 | 106.69 | 106.69 | -0.79% | 70,421 |
| Jun 25, 2025 | 105.48 | 105.98 | 105.48 | 105.81 | 105.81 | -0.82% | 114,917 |
| Jun 24, 2025 | 104.80 | 105.50 | 104.78 | 105.33 | 105.33 | -0.45% | 100,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.