Inspire Small/Mid Cap Imp... (ISMD)
AMEX: ISMD
· Real-Time Price · USD
36.23
0.70 (1.97%)
At close: Jul 01, 2025, 3:59 PM
36.04
-0.51%
After-hours: Jul 01, 2025, 04:07 PM EDT
Inspire Small/Mid Cap Impact ESG ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.71 | 35.71 | 35.45 | 35.53 | 35.53 | n/a | 6,766 |
| Jun 27, 2025 | 35.60 | 35.76 | 35.30 | 35.60 | 35.60 | 0.20% | 31,100 |
| Jun 26, 2025 | 35.00 | 35.48 | 34.99 | 35.44 | 35.44 | -0.45% | 18,126 |
| Jun 25, 2025 | 35.42 | 35.42 | 35.03 | 35.03 | 34.91 | -1.16% | 22,737 |
| Jun 24, 2025 | 35.28 | 35.52 | 35.10 | 35.35 | 35.23 | 0.91% | 19,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.