Inspire Small/Mid Cap ETF (ISMD)
AMEX: ISMD
· Real-Time Price · USD
39.37
0.77 (2.00%)
At close: Sep 11, 2025, 3:59 PM
39.37
0.00%
After-hours: Sep 11, 2025, 05:05 PM EDT
ISMD Holdings List
As of Sep 10, 2025
The Inspire Small/Mid Cap ETF is an equity ETF with a total of 498 individual holdings.
The top holdings are Precigen at 0.54%, Viasat at 0.39%, Aehr Test Systems at 0.37%, CommScope Company at 0.35%, and Impinj at 0.32%.
498
3.50%
Equity
220.68M
16.91
0.5900%
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | PGEN | Precigen, Inc. | 4.14 | +1.47% | 285.75K | 0.54% |
| 2 | VSAT | Viasat, Inc. | 31.91 | +9.51% | 27.82K | 0.39% |
| 3 | AEHR | Aehr Test Syste... | 26.57 | +0.64% | 30.7K | 0.37% |
| 4 | COMM | CommScope Holdi... | 16.58 | +2.22% | 47.92K | 0.35% |
| 5 | PI | Impinj, Inc. | 183.35 | -3.5% | 3.62K | 0.32% |
| 6 | SNDX | Syndax Pharmace... | 16.37 | +4.07% | 44.44K | 0.32% |
| 7 | HL | Hecla Mining Co... | 11.13 | +1.50% | 68.06K | 0.31% |
| 8 | ARDX | Ardelyx, Inc. | 6.68 | +0.60% | 102.15K | 0.30% |
| 9 | GPRE | Green Plains In... | 9.77 | +0.93% | 66.32K | 0.30% |
| 10 | AMRC | Ameresco, Inc. | 27.32 | -2.5% | 26.67K | 0.30% |
| 11 | CDE | Coeur Mining, I... | 15.36 | +2.78% | 45.92K | 0.30% |
| 12 | HLIO | Helios Technolo... | 55.85 | +1.86% | 12.11K | 0.30% |
| 13 | JELD | JELD-WEN Holdin... | 6.63 | +5.48% | 103.93K | 0.29% |
| 14 | EMBC | Embecta Corp. | 15.31 | +2.27% | 42.24K | 0.29% |
| 15 | CECO | CECO Environmen... | 47.66 | +1.08% | 14.02K | 0.29% |
| 16 | IRWD | Ironwood Pharma... | 1.24 | +7.83% | 572.24K | 0.29% |
| 17 | CYTK | Cytokinetics, I... | 53.32 | +2.54% | 12.32K | 0.29% |
| 18 | KE | Kimball Electro... | 30.62 | +0.92% | 21.03K | 0.28% |
| 19 | RYAM | Rayonier Advanc... | 6.15 | +2.50% | 104.38K | 0.28% |
| 20 | IBP | Installed Build... | 272.39 | +2.44% | 2.24K | 0.27% |
| 21 | AXL | American Axle &... | 6.04 | +1.94% | 99.59K | 0.27% |
| 22 | PII | Polaris Inc. | 59.92 | +2.34% | 10.05K | 0.27% |
| 23 | ADV | Advantage Solut... | 1.90 | +3.26% | 308.61K | 0.27% |
| 24 | CC | The Chemours Co... | 16.73 | +2.79% | 35.26K | 0.27% |
| 25 | NUS | Nu Skin Enterpr... | 11.69 | +1.48% | 50.55K | 0.27% |
| 26 | PRIM | Primoris Servic... | 122.81 | +4.40% | 5.16K | 0.26% |
| 27 | SNBR | Sleep Number Co... | 10.27 | +10.67% | 59.99K | 0.26% |
| 28 | NBR | Nabors Industri... | 42.52 | +0.12% | 14.34K | 0.26% |
| 29 | ENR | Energizer Holdi... | 29.22 | +2.89% | 20.05K | 0.26% |
| 30 | GO | Grocery Outlet ... | 17.81 | +1.42% | 32.58K | 0.26% |
| 31 | MOD | Modine Manufact... | 146.79 | -3.11% | 4.09K | 0.26% |
| 32 | HBI | Hanesbrands Inc... | 6.37 | +1.68% | 88.95K | 0.26% |
| 33 | CGNX | Cognex Corporat... | 44.95 | +1.24% | 12.76K | 0.26% |
| 34 | TTI | TETRA Technolog... | 4.83 | +0.73% | 120.18K | 0.26% |
| 35 | GNK | Genco Shipping ... | 17.77 | -1.17% | 31.05K | 0.25% |
| 36 | MTRN | Materion Corpor... | 113.98 | +3.00% | 5.04K | 0.25% |
| 37 | DDD | 3D Systems Corp... | 2.25 | +6.37% | 263.41K | 0.25% |
| 38 | VC | Visteon Corpora... | 128.28 | +2.17% | 4.36K | 0.25% |
| 39 | DDS | Dillard's, Inc. | 585.86 | +2.96% | 975 | 0.25% |
| 40 | FOLD | Amicus Therapeu... | 8.02 | +1.01% | 70.28K | 0.25% |
| 41 | NGVT | Ingevity Corpor... | 58.74 | +2.89% | 9.36K | 0.25% |
| 42 | SMTC | Semtech Corpora... | 60.91 | -1.31% | 8.96K | 0.25% |
| 43 | COUR | Coursera, Inc. | 10.85 | +3.43% | 46.14K | 0.25% |
| 44 | MHO | M/I Homes, Inc. | 156.86 | +3.61% | 3.59K | 0.25% |
| 45 | IDCC | InterDigital, I... | 324.87 | +8.93% | 1.8K | 0.25% |
| 46 | JBGS | JBG SMITH Prope... | 23.34 | +0.45% | 23.64K | 0.25% |
| 47 | EOSE | Eos Energy Ente... | 7.22 | +5.09% | 78.61K | 0.25% |
| 48 | PARR | Par Pacific Hol... | 33.74 | +1.41% | 15.05K | 0.25% |
| 49 | TRS | TriMas Corporat... | 39.20 | +2.06% | 14.18K | 0.25% |
| 50 | BLBD | Blue Bird Corpo... | 58.26 | +1.50% | 9.31K | 0.25% |
| 51 | LSCC | Lattice Semicon... | 66.02 | -0.23% | 8.19K | 0.25% |
| 52 | OFIX | Orthofix Medica... | 15.00 | +5.26% | 36.88K | 0.24% |
| 53 | MYGN | Myriad Genetics... | 7.68 | +11.30% | 76.36K | 0.24% |
| 54 | CYRX | Cryoport, Inc. | 9.47 | -1.25% | 53.31K | 0.24% |
| 55 | SMP | Standard Motor ... | 41.00 | +3.12% | 13.16K | 0.24% |
| 56 | BCO | The Brink's Com... | 117.49 | +2.84% | 4.54K | 0.24% |
| 57 | ARQT | Arcutis Biother... | 17.69 | +0.68% | 29.18K | 0.24% |
| 58 | TILE | Interface, Inc. | 28.64 | +4.56% | 19.22K | 0.24% |
| 59 | LPG | Dorian LPG Ltd. | 31.56 | -0.09% | 16.54K | 0.24% |
| 60 | GNTX | Gentex Corporat... | 28.41 | +1.39% | 18.43K | 0.24% |
| 61 | HAIN | The Hain Celest... | 2.12 | +8.72% | 270.34K | 0.23% |
| 62 | SXI | Standex Interna... | 208.52 | +3.18% | 2.59K | 0.23% |
| 63 | CLNE | Clean Energy Fu... | 2.53 | -1.17% | 206.36K | 0.23% |
| 64 | RDNT | RadNet, Inc. | 73.73 | +3.38% | 6.97K | 0.23% |
| 65 | THRM | Gentherm Incorp... | 36.01 | +2.77% | 14.24K | 0.23% |
| 66 | IART | Integra LifeSci... | 15.47 | +0.52% | 32.88K | 0.23% |
| 67 | TDW | Tidewater Inc. | 59.49 | -0.85% | 8.64K | 0.23% |
| 68 | KWR | Quaker Chemical... | 142.64 | +2.48% | 3.6K | 0.23% |
| 69 | MMS | Maximus, Inc. | 90.09 | +2.85% | 5.75K | 0.23% |
| 70 | UNFI | United Natural ... | 29.65 | +4.29% | 17.46K | 0.23% |
| 71 | THO | Thor Industries... | 110.35 | +3.15% | 4.58K | 0.23% |
| 72 | PINC | Premier, Inc. | 26.81 | +0.04% | 18.46K | 0.23% |
| 73 | KBH | KB Home | 67.38 | +2.76% | 7.6K | 0.23% |
| 74 | SCHL | Scholastic Corp... | 27.38 | +4.15% | 19.18K | 0.23% |
| 75 | KRC | Kilroy Realty C... | 42.96 | +2.04% | 11.88K | 0.23% |
| 76 | ADNT | Adient plc | 24.64 | +3.99% | 20.71K | 0.23% |
| 77 | RPAY | Repay Holdings ... | 5.92 | +4.59% | 83.48K | 0.23% |
| 78 | HI | Hillenbrand, In... | 25.68 | +3.53% | 20K | 0.23% |
| 79 | LOB | Live Oak Bancsh... | 37.00 | +0.79% | 13.51K | 0.23% |
| 80 | VITL | Vital Farms, In... | 48.48 | +2.92% | 10.46K | 0.23% |
| 81 | PENG | Penguin Solutio... | 26.15 | +1.99% | 20.28K | 0.23% |
| 82 | MLNK | MeridianLink, I... | 19.93 | +0.15% | 24.86K | 0.23% |
| 83 | NWPX | NWPX Infrastruc... | 53.32 | +3.29% | 9.75K | 0.22% |
| 84 | PATK | Patrick Industr... | 113.81 | +1.93% | 4.41K | 0.22% |
| 85 | SSD | Simpson Manufac... | 193.94 | +1.32% | 2.6K | 0.22% |
| 86 | VECO | Veeco Instrumen... | 25.63 | +1.59% | 19.88K | 0.22% |
| 87 | WGO | Winnebago Indus... | 35.23 | +3.60% | 14.01K | 0.22% |
| 88 | FWRD | Forward Air Cor... | 29.89 | +0.81% | 16.55K | 0.22% |
| 89 | GTLS | Chart Industrie... | 199.85 | +0.35% | 2.47K | 0.22% |
| 90 | CABO | Cable One, Inc. | 177.78 | +12.02% | 3.03K | 0.22% |
| 91 | KAR | OPENLANE, Inc. | 29.62 | +1.06% | 16.61K | 0.22% |
| 92 | LGIH | LGI Homes, Inc. | 63.02 | +2.84% | 7.82K | 0.22% |
| 93 | KN | Knowles Corpora... | 22.24 | +3.30% | 22.93K | 0.22% |
| 94 | TH | Target Hospital... | 8.91 | +1.48% | 56.19K | 0.22% |
| 95 | NEOG | Neogen Corporat... | 5.74 | +2.68% | 85.03K | 0.22% |
| 96 | CSTL | Castle Bioscien... | 22.75 | -0.83% | 19.81K | 0.22% |
| 97 | ENS | EnerSys | 107.41 | +2.62% | 4.7K | 0.22% |
| 98 | DHC | Diversified Hea... | 4.53 | +3.90% | 114.03K | 0.22% |
| 99 | HWKN | Hawkins, Inc. | 176.98 | +3.75% | 2.82K | 0.22% |
| 100 | GHC | Graham Holdings... | 1178.05 | +3.44% | 427 | 0.22% |
| 101 | AWI | Armstrong World... | 199.11 | +1.74% | 2.49K | 0.22% |
| 102 | IPGP | IPG Photonics C... | 82.60 | +1.25% | 5.91K | 0.22% |
| 103 | DAN | Dana Incorporat... | 21.26 | +2.31% | 23.49K | 0.22% |
| 104 | VLY | Valley National... | 10.78 | +0.65% | 45.11K | 0.22% |
| 105 | PDM | Piedmont Office... | 8.78 | +0.86% | 56.21K | 0.22% |
| 106 | CMC | Commercial Meta... | 59.30 | +1.68% | 8.24K | 0.22% |
| 107 | NEU | NewMarket Corpo... | 848.85 | +1.50% | 584 | 0.22% |
| 108 | PTCT | PTC Therapeutic... | 60.96 | +4.51% | 8.23K | 0.22% |
| 109 | RYN | Rayonier Inc. | 26.77 | +2.25% | 18.38K | 0.22% |
| 110 | WEX | WEX Inc. | 176.33 | +3.99% | 2.77K | 0.22% |
| 111 | FLG | Flagstar Financ... | 12.76 | +1.07% | 38.03K | 0.22% |
| 112 | PLAB | Photronics, Inc... | 22.79 | +3.54% | 21.49K | 0.22% |
| 113 | VCYT | Veracyte, Inc. | 31.86 | +3.37% | 14.95K | 0.22% |
| 114 | AMKR | Amkor Technolog... | 25.38 | +2.38% | 19.27K | 0.22% |
| 115 | BC | Brunswick Corpo... | 66.64 | +2.97% | 7.33K | 0.22% |
| 116 | MTH | Meritage Homes ... | 81.06 | +3.16% | 6.03K | 0.22% |
| 117 | LAUR | Laureate Educat... | 29.04 | +4.61% | 17.32K | 0.22% |
| 118 | ANGI | Angi Inc. | 17.97 | +3.57% | 26.23K | 0.21% |
| 119 | LEA | Lear Corporatio... | 109.14 | +0.75% | 4.27K | 0.21% |
| 120 | AEIS | Advanced Energy... | 159.52 | +1.44% | 3.05K | 0.21% |
| 121 | GRBK | Green Brick Par... | 75.23 | +3.46% | 6.39K | 0.21% |
| 122 | JACK | Jack in the Box... | 18.13 | -0.77% | 23.7K | 0.21% |
| 123 | UMBF | UMB Financial C... | 121.68 | -0.25% | 3.83K | 0.21% |
| 124 | ROG | Rogers Corporat... | 84.13 | +6.02% | 5.91K | 0.21% |
| 125 | MCY | Mercury General... | 79.02 | +1.48% | 6.03K | 0.21% |
| 126 | R | Ryder System, I... | 189.56 | +1.66% | 2.54K | 0.21% |
| 127 | ADTN | ADTRAN Holdings... | 10.61 | +2.61% | 45.35K | 0.21% |
| 128 | FBK | FB Financial Co... | 53.21 | +0.08% | 8.85K | 0.21% |
| 129 | CALX | Calix, Inc. | 63.29 | +0.47% | 7.58K | 0.21% |
| 130 | QUAD | Quad/Graphics, ... | 6.64 | +2.47% | 71.15K | 0.21% |
| 131 | TTMI | TTM Technologie... | 48.32 | -2.24% | 9.84K | 0.21% |
| 132 | MNRO | Monro, Inc. | 17.82 | +5.38% | 27.7K | 0.21% |
| 133 | BRC | Brady Corporati... | 79.89 | +1.99% | 5.93K | 0.21% |
| 134 | JBTM | JBT Marel Corpo... | 140.01 | +2.56% | 3.34K | 0.21% |
| 135 | CCO | Clear Channel O... | 1.33 | +4.72% | 347.06K | 0.21% |
| 136 | ARI | Apollo Commerci... | 10.99 | -0.27% | 42.15K | 0.21% |
| 137 | HVT | Haverty Furnitu... | 23.98 | +2.63% | 19.69K | 0.21% |
| 138 | XHR | Xenia Hotels & ... | 14.70 | +1.77% | 32.32K | 0.21% |
| 139 | OII | Oceaneering Int... | 24.75 | +1.27% | 19.42K | 0.21% |
| 140 | FSBC | Five Star Banco... | 32.91 | +0.40% | 14.12K | 0.21% |
| 141 | DAKT | Daktronics, Inc... | 22.21 | +5.86% | 26.46K | 0.21% |
| 142 | MODG | Topgolf Callawa... | 9.66 | +4.21% | 50.54K | 0.21% |
| 143 | MTX | Minerals Techno... | 65.05 | +3.20% | 7.29K | 0.21% |
| 144 | CUBI | Customers Banco... | 68.14 | -0.89% | 6.8K | 0.21% |
| 145 | VMI | Valmont Industr... | 386.39 | +2.31% | 1.23K | 0.21% |
| 146 | HTH | Hilltop Holding... | 34.98 | +0.60% | 13.24K | 0.21% |
| 147 | CODI | Compass Diversi... | 7.18 | +2.28% | 64.49K | 0.21% |
| 148 | SKT | Tanger Inc. | 34.55 | +1.23% | 13.32K | 0.21% |
| 149 | AIOT | PowerFleet, Inc... | 5.24 | +4.80% | 92.68K | 0.21% |
| 150 | SXT | Sensient Techno... | 107.54 | +1.27% | 4.12K | 0.21% |