Inspire Small/Mid Cap Imp... (ISMD)
AMEX: ISMD
· Real-Time Price · USD
36.76
0.48 (1.32%)
At close: Jul 02, 2025, 3:59 PM
36.80
0.12%
After-hours: Jul 02, 2025, 04:05 PM EDT
ISMD Holdings List
As of Jun 30, 2025
The Inspire Small/Mid Cap Impact ESG ETF holds 494 different assets
and the largest one in the portfolio is Bbh Sweep Vehicle, making up 0.77% of
the total.
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | BBHETFMM | Bbh sweep vehic... | n/a | n/a | 1.53M | 0.77% |
| 2 | CAR | Avis Budget Gro... | 177.67 | +3.36% | 5.02K | 0.44% |
| 3 | CMP | Compass Mineral... | 22.04 | +3.40% | 41.05K | 0.41% |
| 4 | TTMI | TTM Technologie... | 41.75 | +2.78% | 18.59K | 0.38% |
| 5 | PARR | Par Pacific Hol... | 29.80 | +5.81% | 26.74K | 0.36% |
| 6 | GRPN | Groupon, Inc. | 35.10 | +2.36% | 20.32K | 0.35% |
| 7 | EYE | National Vision... | 24.18 | -0.1% | 29.87K | 0.35% |
| 8 | AEHR | Aehr Test Syste... | 15.04 | +6.56% | 52.31K | 0.33% |
| 9 | AGX | Argan, Inc. | 205.53 | +0.86% | 2.92K | 0.32% |
| 10 | ATI | ATI Inc. | 85.50 | +1.92% | 7.33K | 0.32% |
| 11 | MYRG | MYR Group Inc. | 183.13 | +1.35% | 3.37K | 0.31% |
| 12 | COMM | CommScope Holdi... | 8.34 | +1.71% | 71.82K | 0.30% |
| 13 | ADNT | Adient plc | 22.19 | +5.47% | 29.65K | 0.29% |
| 14 | TRUP | Trupanion, Inc. | 51.92 | -4.03% | 10.24K | 0.29% |
| 15 | DHC | Diversified Hea... | 3.71 | -1.33% | 159.56K | 0.29% |
| 16 | DCO | Ducommun Incorp... | 82.93 | +0.25% | 6.57K | 0.29% |
| 17 | CDE | Coeur Mining, I... | 9.01 | +0.39% | 64.42K | 0.28% |
| 18 | CALX | Calix, Inc. | 52.92 | +0.95% | 10.76K | 0.28% |
| 19 | SAH | Sonic Automotiv... | 86.33 | +4.35% | 6.7K | 0.27% |
| 20 | DFIN | Donnelley Finan... | 62.65 | +1.33% | 8.72K | 0.27% |
| 21 | VSAT | Viasat, Inc. | 15.18 | +2.46% | 36.6K | 0.27% |
| 22 | CTLP | Cantaloupe, Inc... | 11.06 | +0.50% | 48.46K | 0.27% |
| 23 | SKYT | SkyWater Techno... | 10.96 | +10.20% | 53.78K | 0.27% |
| 24 | AEIS | Advanced Energy... | 137.55 | +2.96% | 4.01K | 0.27% |
| 25 | PRIM | Primoris Servic... | 81.98 | +2.98% | 6.64K | 0.27% |
| 26 | OPAL | OPAL Fuels Inc. | 2.58 | +4.03% | 207.26K | 0.26% |
| 27 | HWKN | Hawkins, Inc. | 150.01 | +4.05% | 3.6K | 0.26% |
| 28 | ETNB | 89bio, Inc. | 10.12 | +3.98% | 52.46K | 0.26% |
| 29 | UTI | Universal Techn... | 31.52 | -3.37% | 14.85K | 0.26% |
| 30 | BLBD | Blue Bird Corpo... | 45.40 | +2.71% | 11.79K | 0.26% |
| 31 | GMS | GMS Inc. | 109.12 | +0.33% | 5.21K | 0.26% |
| 32 | SXT | Sensient Techno... | 105.08 | +1.05% | 5.14K | 0.26% |
| 33 | WRLD | World Acceptanc... | 173.30 | +2.49% | 3.01K | 0.26% |
| 34 | COHU | Cohu, Inc. | 20.47 | +4.28% | 25.9K | 0.25% |
| 35 | MOD | Modine Manufact... | 102.03 | +4.11% | 4.96K | 0.25% |
| 36 | COUR | Coursera, Inc. | 8.46 | -3.15% | 57.27K | 0.25% |
| 37 | SLAB | Silicon Laborat... | 152.69 | +2.57% | 3.38K | 0.25% |
| 38 | SPTN | SpartanNash Com... | 26.55 | +0.17% | 18.84K | 0.25% |
| 39 | MXL | MaxLinear, Inc. | 14.56 | +2.57% | 35.09K | 0.25% |
| 40 | NRC | National Resear... | 16.50 | -1.02% | 29.8K | 0.25% |
| 41 | SMTC | Semtech Corpora... | 43.95 | +1.10% | 11.08K | 0.25% |
| 42 | BMI | Badger Meter, I... | 239.87 | -0.3% | 2.01K | 0.25% |
| 43 | CECO | CECO Environmen... | 29.06 | +1.08% | 16.73K | 0.25% |
| 44 | DAN | Dana Incorporat... | 17.71 | +1.14% | 28.79K | 0.25% |
| 45 | CAKE | The Cheesecake ... | 65.23 | +2.40% | 7.87K | 0.25% |
| 46 | DAKT | Daktronics, Inc... | 16.49 | +8.84% | 31.29K | 0.25% |
| 47 | PUBM | PubMatic, Inc. | 12.68 | +1.73% | 41.72K | 0.25% |
| 48 | VITL | Vital Farms, In... | 39.53 | +0.28% | 12.52K | 0.24% |
| 49 | DBD | Diebold Nixdorf... | 57.55 | +1.16% | 8.72K | 0.24% |
| 50 | ITRI | Itron, Inc. | 133.97 | +1.05% | 3.64K | 0.24% |
| 51 | EEX | Emerald Holding... | 5.10 | +3.66% | 97.33K | 0.24% |
| 52 | DGII | Digi Internatio... | 35.57 | +0.97% | 13.71K | 0.24% |
| 53 | MKSI | MKS Inc. | 104.44 | +3.69% | 4.77K | 0.24% |
| 54 | SMP | Standard Motor ... | 33.31 | +2.94% | 15.45K | 0.24% |
| 55 | AMRC | Ameresco, Inc. | 16.26 | +2.14% | 31.53K | 0.24% |
| 56 | FWRD | Forward Air Cor... | 26.32 | +6.15% | 18.95K | 0.24% |
| 57 | BCRX | BioCryst Pharma... | 9.04 | +0.33% | 50.8K | 0.24% |
| 58 | KAR | OPENLANE, Inc. | 25.52 | +3.15% | 19.78K | 0.24% |
| 59 | VRNS | Varonis Systems... | 50.02 | -0.02% | 9.42K | 0.24% |
| 60 | FORM | FormFactor, Inc... | 36.41 | +4.24% | 13.47K | 0.24% |
| 61 | PI | Impinj, Inc. | 113.65 | +1.46% | 4.21K | 0.24% |
| 62 | PRGS | Progress Softwa... | 54.05 | -2.65% | 7.4K | 0.24% |
| 63 | SCSC | ScanSource, Inc... | 42.80 | +0.90% | 11.21K | 0.24% |
| 64 | AIR | AAR Corp. | 71.04 | +2.26% | 6.8K | 0.24% |
| 65 | MODG | Topgolf Callawa... | 9.27 | +6.80% | 57.87K | 0.24% |
| 66 | MYE | Myers Industrie... | 15.60 | +3.65% | 31.99K | 0.24% |
| 67 | TASK | TaskUs, Inc. | 16.79 | +0.36% | 27.98K | 0.24% |
| 68 | ARW | Arrow Electroni... | 131.92 | +1.66% | 3.67K | 0.24% |
| 69 | CLMT | Calumet, Inc. | 16.34 | +5.15% | 30.07K | 0.24% |
| 70 | DIOD | Diodes Incorpor... | 56.64 | +2.42% | 8.83K | 0.24% |
| 71 | GPRE | Green Plains In... | 6.54 | +5.14% | 78.63K | 0.24% |
| 72 | CLNE | Clean Energy Fu... | 2.10 | +6.31% | 246.03K | 0.23% |
| 73 | CYRX | Cryoport, Inc. | 7.44 | +1.78% | 62.72K | 0.23% |
| 74 | ESE | ESCO Technologi... | 193.12 | +1.26% | 2.39K | 0.23% |
| 75 | CHPT | ChargePoint Hol... | 0.71 | +0.37% | 629.85K | 0.23% |
| 76 | TRS | TriMas Corporat... | 29.78 | +2.51% | 16.3K | 0.23% |
| 77 | UFPT | UFP Technologie... | 245.36 | -2.77% | 1.89K | 0.23% |
| 78 | VC | Visteon Corpora... | 103.17 | +4.45% | 4.91K | 0.23% |
| 79 | AMPL | Amplitude, Inc. | 12.24 | -1.61% | 37.41K | 0.23% |
| 80 | CNK | Cinemark Holdin... | 30.20 | +0.33% | 15.36K | 0.23% |
| 81 | NEU | NewMarket Corpo... | 720.13 | +2.06% | 673 | 0.23% |
| 82 | WTS | Watts Water Tec... | 252.89 | +0.83% | 1.87K | 0.23% |
| 83 | PLUS | ePlus inc. | 71.64 | +0.27% | 6.25K | 0.23% |
| 84 | THO | Thor Industries... | 93.77 | +3.25% | 5.07K | 0.23% |
| 85 | ALRS | Alerus Financia... | 22.41 | +1.11% | 20.66K | 0.23% |
| 86 | HQY | HealthEquity, I... | 101.08 | -1.76% | 4.32K | 0.23% |
| 87 | ORA | Ormat Technolog... | 84.53 | -0.27% | 5.39K | 0.23% |
| 88 | EXEL | Exelixis, Inc. | 44.32 | +1.60% | 10.32K | 0.23% |
| 89 | KN | Knowles Corpora... | 18.11 | +2.17% | 25.09K | 0.23% |
| 90 | MCY | Mercury General... | 65.73 | -1.91% | 6.82K | 0.23% |
| 91 | NPO | EnPro Industrie... | 201.07 | +3.00% | 2.36K | 0.23% |
| 92 | NVEE | NV5 Global, Inc... | 23.20 | +0.96% | 19.79K | 0.23% |
| 93 | PENG | Penguin Solutio... | 20.18 | +0.05% | 21.96K | 0.23% |
| 94 | CUBI | Customers Banco... | 64.61 | +3.99% | 7.6K | 0.23% |
| 95 | QTWO | Q2 Holdings, In... | 92.41 | -0.16% | 4.77K | 0.23% |
| 96 | AMKR | Amkor Technolog... | 22.31 | +3.86% | 21.11K | 0.23% |
| 97 | KE | Kimball Electro... | 20.06 | +2.19% | 23.19K | 0.23% |
| 98 | MTUS | Metallus Inc. | 16.57 | +5.21% | 28.55K | 0.23% |
| 99 | NHC | National Health... | 108.77 | +1.09% | 4.11K | 0.23% |
| 100 | NMIH | NMI Holdings, I... | 42.54 | -0.79% | 10.58K | 0.23% |
| 101 | NTCT | NetScout System... | 25.02 | +0.83% | 18.15K | 0.23% |
| 102 | VMI | Valmont Industr... | 341.30 | +1.82% | 1.34K | 0.23% |
| 103 | ADUS | Addus HomeCare ... | 110.47 | -2.2% | 3.86K | 0.22% |
| 104 | BDC | Belden Inc. | 120.44 | +2.19% | 3.8K | 0.22% |
| 105 | DDS | Dillard's, Inc. | 451.71 | +0.27% | 1.07K | 0.22% |
| 106 | GTLS | Chart Industrie... | 168.05 | +3.35% | 2.64K | 0.22% |
| 107 | HAE | Haemonetics Cor... | 76.24 | -0.1% | 6K | 0.22% |
| 108 | VAC | Marriott Vacati... | 79.36 | +4.11% | 6K | 0.22% |
| 109 | AWI | Armstrong World... | 166.08 | +0.29% | 2.71K | 0.22% |
| 110 | GT | The Goodyear Ti... | 11.08 | +3.94% | 41.23K | 0.22% |
| 111 | IPAR | Inter Parfums, ... | 137.29 | +2.15% | 3.35K | 0.22% |
| 112 | OSIS | OSI Systems, In... | 228.65 | +0.84% | 1.97K | 0.22% |
| 113 | DAR | Darling Ingredi... | 39.15 | +2.72% | 11.55K | 0.22% |
| 114 | ECPG | Encore Capital ... | 41.01 | +2.62% | 11.13K | 0.22% |
| 115 | PTGX | Protagonist The... | 50.69 | +0.96% | 7.88K | 0.22% |
| 116 | SAGE | Sage Therapeuti... | 9.09 | +0.15% | 47.97K | 0.22% |
| 117 | ENVA | Enova Internati... | 115.48 | +2.23% | 3.95K | 0.22% |
| 118 | LAD | Lithia Motors, ... | 352.42 | +2.54% | 1.3K | 0.22% |
| 119 | RDNT | RadNet, Inc. | 55.53 | -0.16% | 7.67K | 0.22% |
| 120 | AGIO | Agios Pharmaceu... | 35.45 | +3.14% | 13.01K | 0.22% |
| 121 | OLLI | Ollie's Bargain... | 130.13 | -0.27% | 3.27K | 0.22% |
| 122 | RBCAA | Republic Bancor... | 76.36 | +1.17% | 5.97K | 0.22% |
| 123 | SSYS | Stratasys Ltd. | 11.61 | +2.25% | 38.96K | 0.22% |
| 124 | BANF | BancFirst Corpo... | 129.91 | +1.87% | 3.47K | 0.22% |
| 125 | LPG | Dorian LPG Ltd. | 25.75 | +4.70% | 17.39K | 0.22% |
| 126 | SCHL | Scholastic Corp... | 21.90 | +0.88% | 20.41K | 0.22% |
| 127 | CALM | Cal-Maine Foods... | 103.11 | +1.21% | 4.34K | 0.22% |
| 128 | CVGW | Calavo Growers,... | 27.41 | -0.25% | 16.02K | 0.22% |
| 129 | LAUR | Laureate Educat... | 23.47 | +0.51% | 18.65K | 0.22% |
| 130 | LNN | Lindsay Corpora... | 146.56 | -0.68% | 3.02K | 0.22% |
| 131 | ABCB | Ameris Bancorp | 67.11 | +1.21% | 6.62K | 0.22% |
| 132 | HNI | HNI Corporation | 51.73 | +1.10% | 8.66K | 0.22% |
| 133 | LOB | Live Oak Bancsh... | 31.78 | +1.86% | 14.3K | 0.22% |
| 134 | R | Ryder System, I... | 171.81 | +1.87% | 2.67K | 0.22% |
| 135 | SATS | EchoStar Corpor... | 29.53 | +4.13% | 14.88K | 0.22% |
| 136 | IDCC | InterDigital, I... | 221.50 | -0.16% | 1.85K | 0.22% |
| 137 | MTG | MGIC Investment... | 27.89 | -1.12% | 15.45K | 0.22% |
| 138 | PINC | Premier, Inc. | 21.77 | +0.23% | 19.78K | 0.22% |
| 139 | QLYS | Qualys, Inc. | 144.04 | -0.3% | 3.03K | 0.22% |
| 140 | SPR | Spirit AeroSyst... | 38.48 | +0.34% | 11.07K | 0.22% |
| 141 | NUS | Nu Skin Enterpr... | 8.82 | -0.45% | 52.53K | 0.21% |
| 142 | PHR | Phreesia, Inc. | 29.02 | +1.86% | 14.91K | 0.21% |
| 143 | AGCO | AGCO Corporatio... | 110.29 | +2.11% | 4.14K | 0.21% |
| 144 | OPY | Oppenheimer Hol... | 66.69 | +0.25% | 6.41K | 0.21% |
| 145 | PAR | PAR Technology ... | 67.06 | +0.36% | 6.22K | 0.21% |
| 146 | CVLT | Commvault Syste... | 170.51 | -1.17% | 2.42K | 0.21% |
| 147 | FOXF | Fox Factory Hol... | 28.52 | +2.11% | 16.34K | 0.21% |
| 148 | FUL | H.B. Fuller Com... | 62.92 | +1.56% | 6.82K | 0.21% |
| 149 | GNW | Genworth Financ... | 7.82 | -0.7% | 53.71K | 0.21% |
| 150 | MATW | Matthews Intern... | 25.59 | +4.07% | 17.34K | 0.21% |