Inspire Small/Mid Cap Imp...

38.67
0.54 (1.42%)
At close: Jan 30, 2025, 11:57 AM

ISMD Holdings List

As of Jan 30, 2025
The Inspire Small/Mid Cap Impact ESG ETF holds 501 different assets and the largest one in the portfolio is Accolade, Inc., making up 0.39% of the total.
Rank Symbol Name Price % Change Shares % Weight
1
Accolade, Inc.
6.88
-0.07% 109.56K 0.39%
2
agilon health, ...
3.60
+5.10% 203.78K 0.37%
3
Intra-Cellular ...
127.01
-0.01% 4.47K 0.30%
4
Dana Incorporat...
16.48
-0.18% 32.46K 0.27%
5
Sage Therapeuti...
7.40
+0.95% 70.50K 0.27%
6
Pacira BioScien...
27.23
+4.59% 19.65K 0.26%
7
World Acceptanc...
143.50
-0.48% 3.30K 0.26%
8
UniFirst Corpor...
219.06
+0.97% 2.18K 0.26%
9
Clean Energy Fu...
3.35
+2.61% 148.11K 0.24%
10
Surgery Partner...
25.76
+0.04% 17.71K 0.24%
11
Viasat, Inc.
9.40
-0.79% 44.41K 0.24%
12
Angi Inc.
1.89
-1.31% 233.64K 0.23%
13
Pegasystems Inc...
107.43
+0.86% 4.02K 0.23%
14
3D Systems Corp...
3.78
+0.80% 115.38K 0.23%
15
Revance Therape...
3.63
-0.14% 123.28K 0.23%
16
Amplitude, Inc.
12.04
+0.58% 35.75K 0.23%
17
EchoStar Corpor...
27.09
+0.71% 16.43K 0.23%
18
Customers Banco...
58.50
+2.25% 7.73K 0.23%
19
OSI Systems, In...
198.24
+0.66% 2.24K 0.23%
20
Sleep Number Co...
17.78
-0.50% 24.19K 0.23%
21
Enova Internati...
114.75
+2.40% 3.89K 0.23%
22
Phreesia, Inc.
28.86
+0.52% 14.92K 0.23%
23
TETRA Technolog...
4.32
+1.65% 103.12K 0.23%
24
ADTRAN Holdings...
10.95
+11.51% 45.32K 0.23%
25
89bio, Inc.
9.55
+9.39% 48.37K 0.23%
26
Sonic Automotiv...
74.97
+2.35% 5.93K 0.23%
27
Paragon 28, Inc...
13.03
+0.31% 36.07K 0.23%
28
Avis Budget Gro...
93.72
+2.08% 4.66K 0.22%
29
Integra LifeSci...
26.65
+2.03% 16.51K 0.22%
30
Lindsay Corpora...
136.82
+1.30% 3.14K 0.22%
31
Patrick Industr...
96.53
+2.18% 4.48K 0.22%
32
SouthState Corp...
107.40
+0.81% 3.98K 0.22%
33
Vital Farms, In...
44.45
+0.92% 10.06K 0.22%
34
SmartFinancial,...
35.81
+0.84% 12.02K 0.22%
35
Teladoc Health,...
10.44
+0.82% 40.68K 0.22%
36
NOW Inc.
15.28
+1.80% 28.76K 0.22%
37
JELD-WEN Holdin...
9.33
+1.74% 45.98K 0.22%
38
PROS Holdings, ...
23.90
-1.80% 17.14K 0.22%
39
Installed Build...
202.50
+2.64% 2.15K 0.22%
40
Owens & Minor, ...
14.47
-2.98% 28.39K 0.22%
41
AGCO Corporatio...
106.09
+2.14% 4.02K 0.22%
42
ExlService Hold...
50.52
+1.23% 8.41K 0.22%
43
Innovex Downhol...
15.88
-0.66% 26.21K 0.22%
44
Medical Propert...
4.89
+11.14% 94.85K 0.22%
45
Aris Water Solu...
27.62
-0.36% 15.58K 0.22%
46
AdvanSix Inc.
31.39
-1.49% 13.20K 0.22%
47
Coursera, Inc.
8.40
-12.27% 44.10K 0.22%
48
HealthEquity, I...
109.17
+0.34% 3.90K 0.22%
49
National Fuel G...
70.72
+3.30% 6.19K 0.22%
50
Valley National...
10.43
+2.86% 41.32K 0.22%
51
Asbury Automoti...
302.58
+10.31% 1.53K 0.22%
52
AAR Corp.
68.41
+0.18% 6.08K 0.22%
53
Ingevity Corpor...
45.86
+0.44% 9.19K 0.22%
54
Acadia Healthca...
44.99
+2.87% 9.59K 0.22%
55
The Cheesecake ...
55.99
+3.98% 7.87K 0.22%
56
The Chemours Co...
19.02
+0.37% 22.25K 0.22%
57
G
Genpact Limited
48.30
+1.60% 8.76K 0.22%
58
Kadant Inc.
379.90
+1.85% 1.08K 0.22%
59
Cognex Corporat...
40.17
+2.47% 10.47K 0.22%
60
Hillenbrand, In...
34.37
+1.84% 12.18K 0.22%
61
Knight-Swift Tr...
58.25
-0.16% 7.08K 0.22%
62
UFP Technologie...
274.51
+0.03% 1.54K 0.22%
63
Compass Mineral...
11.91
-0.29% 34.47K 0.21%
64
CSG Systems Int...
58.20
-0.16% 7.33K 0.21%
65
Darling Ingredi...
36.44
+4.92% 11.71K 0.21%
66
Louisiana-Pacif...
117.80
+2.63% 3.61K 0.21%
67
Syndax Pharmace...
14.26
+0.14% 28.81K 0.21%
68
Allegiant Trave...
104.56
+1.16% 4.00K 0.21%
69
Coeur Mining, I...
6.83
+7.31% 65.59K 0.21%
70
Dillard's, Inc.
469.38
+2.27% 864 0.21%
71
National Vision...
11.80
+2.97% 35.77K 0.21%
72
The St. Joe Com...
49.13
+1.35% 8.34K 0.21%
73
Mercantile Bank...
49.59
+2.01% 8.43K 0.21%
74
McGrath RentCor...
124.42
+1.50% 3.35K 0.21%
75
Oppenheimer Hol...
71.84
-0.74% 5.78K 0.21%
76
Pulse Bioscienc...
19.82
+0.41% 21.25K 0.21%
77
Veracyte, Inc.
46.04
+3.60% 9.43K 0.21%
78
Hecla Mining Co...
5.83
+6.19% 76.03K 0.21%
79
ICU Medical, In...
170.09
+1.07% 2.41K 0.21%
80
Myers Industrie...
12.31
+0.15% 33.92K 0.21%
81
Ardelyx, Inc.
5.55
+1.37% 74.26K 0.21%
82
Clearwater Pape...
32.60
+0.31% 12.60K 0.21%
83
Covenant Logist...
28.18
-1.30% 14.22K 0.21%
84
Green Brick Par...
61.98
+2.65% 6.62K 0.21%
85
Oxford Industri...
87.00
+1.83% 4.76K 0.21%
86
Rush Enterprise...
61.18
+2.09% 6.81K 0.21%
87
ServisFirst Ban...
91.91
+0.72% 4.42K 0.21%
88
Calix, Inc.
41.09
+11.46% 10.86K 0.21%
89
Griffon Corpora...
77.37
+1.01% 5.25K 0.21%
90
Hudson Pacific ...
3.18
+10.80% 130.59K 0.21%
91
Premier, Inc.
22.95
+0.66% 17.68K 0.21%
92
Select Medical ...
19.80
+1.02% 19.87K 0.21%
93
The Timken Comp...
79.59
+3.06% 5.28K 0.21%
94
Taylor Morrison...
66.55
+3.32% 6.11K 0.21%
95
Webster Financi...
60.94
+1.87% 6.82K 0.21%
96
WesBanco, Inc.
35.39
+1.11% 11.55K 0.21%
97
Cal-Maine Foods...
114.73
+2.10% 3.63K 0.21%
98
Ducommun Incorp...
68.50
-0.04% 5.88K 0.21%
99
Essent Group Lt...
59.29
+1.42% 6.87K 0.21%
100
Home Bancshares...
30.60
+1.29% 13.27K 0.21%
101
Inter Parfums, ...
143.54
+2.51% 2.85K 0.21%
102
RPC, Inc.
6.14
-4.36% 62.59K 0.21%
103
Synovus Financi...
56.77
+2.21% 7.33K 0.21%
104
UMB Financial C...
121.23
-1.09% 3.31K 0.21%
105
BankUnited, Inc...
41.48
+1.67% 9.82K 0.21%
106
Community Healt...
20.10
-0.15% 19.70K 0.21%
107
First Industria...
53.77
+1.80% 7.51K 0.21%
108
Helen of Troy L...
64.58
+0.54% 6.27K 0.21%
109
MGIC Investment...
25.77
+1.83% 15.78K 0.21%
110
Metallus Inc.
15.21
-0.26% 26.53K 0.21%
111
Silicon Laborat...
133.58
+0.32% 3.02K 0.21%
112
Allison Transmi...
118.47
+1.83% 3.46K 0.21%
113
Camden National...
46.45
+1.29% 8.80K 0.21%
114
Donnelley Finan...
67.41
+1.75% 5.99K 0.21%
115
F.N.B. Corporat...
16.02
+1.84% 25.44K 0.21%
116
Chart Industrie...
212.88
+3.57% 1.94K 0.21%
117
Hexcel Corporat...
66.15
+0.68% 5.97K 0.21%
118
ePlus inc.
80.29
+2.03% 5.06K 0.21%
119
SPS Commerce, I...
187.54
-0.13% 2.04K 0.21%
120
Sensient Techno...
75.61
+0.76% 5.25K 0.21%
121
Trinity Industr...
38.54
+2.20% 10.60K 0.21%
122
Valmont Industr...
334.69
+1.67% 1.22K 0.21%
123
Zions Bancorpor...
58.67
+1.79% 6.91K 0.21%
124
Cars.com Inc.
18.69
-0.90% 21.38K 0.21%
125
Community Bank ...
66.10
+1.66% 6.07K 0.21%
126
First Horizon C...
21.82
+1.51% 18.64K 0.21%
127
Fulton Financia...
20.61
+0.63% 19.46K 0.21%
128
NMI Holdings, I...
39.25
+1.82% 10.19K 0.21%
129
Prosperity Banc...
80.93
+1.85% 4.98K 0.21%
130
ScanSource, Inc...
44.12
-11.74% 7.87K 0.21%
131
Thor Industries...
105.97
+3.37% 3.91K 0.21%
132
Wintrust Financ...
133.34
+0.39% 3.01K 0.21%
133
Alerus Financia...
21.52
+2.70% 19.59K 0.21%
134
Armstrong World...
151.91
+3.07% 2.65K 0.21%
135
Brunswick Corpo...
70.70
+3.71% 5.79K 0.21%
136
BioCryst Pharma...
7.91
-1.43% 50.00K 0.21%
137
Commvault Syste...
154.66
+5.34% 2.48K 0.21%
138
First Financial...
37.85
+1.28% 10.41K 0.21%
139
Forward Air Cor...
33.09
-0.85% 11.78K 0.21%
140
Orthofix Medica...
18.95
+1.28% 21.29K 0.21%
141
Qualys, Inc.
141.96
-2.12% 2.67K 0.21%
142
TowneBank
36.32
+1.06% 10.99K 0.21%
143
Applied Industr...
262.23
+3.05% 1.56K 0.20%
144
ATI Inc.
58.30
-3.18% 6.79K 0.20%
145
Blackbaud, Inc.
77.60
+1.08% 5.09K 0.20%
146
Encore Capital ...
49.86
+1.01% 7.84K 0.20%
147
Glaukos Corpora...
159.78
+0.48% 2.47K 0.20%
148
Horizon Bancorp...
17.02
+0.41% 23.25K 0.20%
149
International B...
67.57
+1.39% 5.91K 0.20%
150
LXP Industrial ...
8.44
+1.75% 46.23K 0.20%

Create Price Alert on ISMD

Your price alert will notify you when the stock price is above 38.67.

Add to Watchlist