Vanguard S&P Mid-Cap 400 ... (IVOO)
AMEX: IVOO
· Real-Time Price · USD
103.65
0.39 (0.38%)
At close: May 13, 2025, 3:59 PM
103.71
0.06%
After-hours: May 13, 2025, 04:09 PM EDT
Vanguard S&P Mid-Cap 400 Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 103.64 | 104.00 | 103.51 | 103.57 | 103.57 | n/a | 61,879 |
| May 12, 2025 | 103.13 | 103.68 | 102.49 | 103.26 | 103.26 | -0.30% | 88,529 |
| May 9, 2025 | 100.10 | 100.24 | 99.43 | 99.74 | 99.74 | -3.41% | 60,400 |
| May 8, 2025 | 99.45 | 100.68 | 99.15 | 99.86 | 99.86 | 0.12% | 63,400 |
| May 7, 2025 | 98.66 | 99.11 | 98.02 | 98.64 | 98.64 | -1.22% | 53,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.