Watchlist Price Alert

Vanguard S&P Mid-Cap 400 ... (IVOO)

AMEX: IVOO · Real-Time Price · USD

103.65

0.39 (0.38%)

At close: May 13, 2025, 3:59 PM

103.71

0.06%

After-hours: May 13, 2025, 04:09 PM EDT

IVOO Holdings List

As of May 13, 2025

The Vanguard S&P Mid-Cap 400 Index Fund holds 401 different assets and the largest one in the portfolio is Rb Global, Inc., making up 0.68% of the total.

Rank	Symbol	Name	Price	% Change	Shares	% Weight
1	RBA	RB Global, Inc.	104.80	+0.60%	262.4K	0.68%
2	IBKR	Interactive Bro...	203.01	+2.93%	154.92K	0.66%
3	WSO	Watsco, Inc.	480.22	-0.95%	49.56K	0.65%
4	EME	EMCOR Group, In...	471.81	+3.17%	65.46K	0.62%
5	FNF	Fidelity Nation...	57.29	-0.76%	369.9K	0.62%
6	DOCU	DocuSign, Inc.	90.33	+2.81%	287.46K	0.60%
7	EQH	Equitable Holdi...	54.31	+0.69%	440.95K	0.59%
8	CASY	Casey's General...	432.66	-0.95%	52.81K	0.59%
9	GWRE	Guidewire Softw...	214.41	+0.20%	118.84K	0.57%
10	RS	Reliance Steel ...	299.41	-1.66%	77.01K	0.57%
11	SFM	Sprouts Farmers...	158.47	+0.94%	142.27K	0.56%
12	CSL	Carlisle Compan...	400.53	-0.12%	63.26K	0.55%
13	BJ	BJ's Wholesale ...	107.71	-3.58%	187.96K	0.55%
14	USFD	US Foods Holdin...	74.01	+0.64%	327.81K	0.55%
15	BURL	Burlington Stor...	262.01	+0.96%	89.37K	0.55%
16	RPM	RPM Internation...	114.66	+0.34%	182.94K	0.55%
17	DT	Dynatrace, Inc.	50.52	+0.09%	425.97K	0.52%
18	GGG	Graco Inc.	85.80	-0.75%	240.27K	0.52%
19	GLPI	Gaming and Leis...	45.99	-1.1%	390.44K	0.51%
20	WPC	W. P. Carey Inc...	60.03	-1.61%	311.4K	0.51%
21	UTHR	United Therapeu...	308.18	-0.84%	63.53K	0.50%
22	PSTG	Pure Storage, I...	55.14	+3.37%	441.01K	0.50%
23	BMRN	BioMarin Pharma...	59.80	-2.56%	271.21K	0.49%
24	UNM	Unum Group	80.95	+0.11%	233.78K	0.49%
25	ENTG	Entegris, Inc.	83.16	+0.93%	215.04K	0.48%
26	RGA	Reinsurance Gro...	206.71	-0.49%	93.73K	0.47%
27	THC	Tenet Healthcar...	157.90	+2.15%	135.31K	0.47%
28	ELS	Equity LifeStyl...	62.63	-1.51%	271.87K	0.47%
29	FLEX	Flex Ltd.	41.92	+2.54%	545.1K	0.46%
30	XPO	XPO Logistics, ...	126.23	-0.22%	166.83K	0.46%
31	ILMN	Illumina, Inc.	80.32	-1.53%	225.4K	0.46%
32	EWBC	East West Banco...	96.08	+0.53%	197.29K	0.46%
33	ACM	AECOM	106.73	+0.38%	188.81K	0.45%
34	PFGC	Performance Foo...	87.50	-0.02%	222.28K	0.45%
35	OC	Owens Corning	142.62	-0.44%	122.06K	0.45%
36	AMH	American Homes ...	37.67	-1.66%	451.41K	0.44%
37	CW	Curtiss-Wright ...	395.92	+2.21%	53.59K	0.44%
38	AR	Antero Resource...	41.04	+4.16%	416.2K	0.43%
39	RNR	RenaissanceRe H...	243.92	-1.73%	70.08K	0.43%
40	DUOL	Duolingo, Inc.	531.57	+2.65%	53.92K	0.43%
41	JLL	Jones Lang LaSa...	239.72	-0.33%	67.51K	0.43%
42	NLY	Annaly Capital ...	19.59	+0.49%	822.89K	0.43%
43	DKS	DICK'S Sporting...	212.16	-0.12%	82.39K	0.43%
44	SCI	Service Corpora...	75.82	-0.97%	205.19K	0.42%
45	FIX	Comfort Systems...	466.04	+3.14%	50.48K	0.42%
46	SGI	Somnigroup Inte...	64.02	-0.33%	272.09K	0.42%
47	OVV	Ovintiv Inc.	39.31	+3.18%	370.43K	0.41%
48	TXRH	Texas Roadhouse...	190.59	+0.33%	94.92K	0.41%
49	AVTR	Avantor, Inc.	13.32	+2.50%	968.92K	0.40%
50	NBIX	Neurocrine Bios...	117.08	-2.78%	141.88K	0.40%
51	WWD	Woodward, Inc.	203.44	+0.98%	84.47K	0.40%
52	KNSL	Kinsale Capital...	446.21	-2.32%	31.48K	0.39%
53	RGLD	Royal Gold, Inc...	169.15	-1.01%	93.57K	0.39%
54	CNH	CNH Industrial ...	13.38	+0.64%	1.24M	0.39%
55	OHI	Omega Healthcar...	36.41	+1.45%	401.03K	0.39%
56	LECO	Lincoln Electri...	195.72	+0.43%	80.29K	0.39%
57	MANH	Manhattan Assoc...	195.66	-0.17%	86.98K	0.39%
58	TOL	Toll Brothers, ...	109.27	+0.70%	142.14K	0.39%
59	ITT	ITT Inc.	150.72	+0.88%	115.82K	0.39%
60	CCK	Crown Holdings,...	97.48	-0.31%	166.58K	0.38%
61	EXEL	Exelixis, Inc.	37.03	+0.13%	398.25K	0.38%
62	PEN	Penumbra, Inc.	296.00	-0.52%	54.61K	0.38%
63	EHC	Encompass Healt...	117.56	+0.54%	143.36K	0.37%
64	FHN	First Horizon C...	20.18	+0.62%	745.67K	0.37%
65	COHR	Coherent, Inc.	78.97	+1.54%	220.5K	0.37%
66	RBC	RBC Bearings In...	369.75	+1.51%	44.49K	0.37%
67	ALLY	Ally Financial ...	36.68	+0.77%	391.1K	0.37%
68	CLH	Clean Harbors, ...	229.19	+0.28%	72.09K	0.37%
69	LAMR	Lamar Advertisi...	119.10	+0.42%	125.13K	0.37%
70	WTRG	Essential Utili...	37.38	-4.45%	359.62K	0.37%
71	ATR	AptarGroup, Inc...	153.66	-1.2%	94.63K	0.36%
72	DTM	DT Midstream, I...	102.44	+2.27%	144.17K	0.36%
73	CUBE	CubeSmart	42.65	-0.66%	321.84K	0.35%
74	RRC	Range Resources...	40.59	+4.09%	343.37K	0.35%
75	SF	Stifel Financia...	99.69	+1.36%	145.38K	0.35%
76	BRBR	BellRing Brands...	63.52	-2.49%	182.51K	0.35%
77	X	United States S...	41.80	-0.52%	320.39K	0.35%
78	PRI	Primerica, Inc.	271.02	-0.83%	47.49K	0.35%
79	AFG	American Financ...	124.30	+0.67%	102.78K	0.35%
80	SAIA	Saia, Inc.	285.43	-2.55%	37.84K	0.34%
81	CHE	Chemed Corporat...	556.78	-2.17%	21.32K	0.34%
82	OGE	OGE Energy Corp...	43.06	-1.14%	286.05K	0.34%
83	CG	The Carlyle Gro...	46.02	+0.89%	300.28K	0.34%
84	CNM	Core & Main, In...	54.13	+1.58%	270.63K	0.34%
85	ARMK	Aramark	39.34	+1.30%	377.2K	0.34%
86	EGP	EastGroup Prope...	171.32	-0.65%	73.91K	0.34%
87	ORI	Old Republic In...	37.72	-0.49%	331.95K	0.34%
88	SSB	SouthState Corp...	91.65	-0.15%	139.74K	0.33%
89	GME	GameStop Corp.	28.40	+1.25%	578.52K	0.33%
90	CRS	Carpenter Techn...	224.38	+3.54%	71.07K	0.33%
91	BWXT	BWX Technologie...	107.28	+0.18%	130.12K	0.33%
92	BLD	TopBuild Corp.	313.36	+0.40%	41.73K	0.33%
93	ACI	Albertsons Comp...	21.77	-2.4%	577.1K	0.33%
94	REXR	Rexford Industr...	35.52	-1.02%	323.81K	0.33%
95	PR	Permian Resourc...	13.96	+2.46%	910.27K	0.33%
96	WBS	Webster Financi...	52.90	-0.04%	243.93K	0.32%
97	HLI	Houlihan Lokey,...	178.49	+0.36%	76.88K	0.32%
98	INGR	Ingredion Incor...	137.91	+0.50%	91.8K	0.32%
99	JEF	Jefferies Finan...	54.42	+0.68%	231.65K	0.32%
100	AIT	Applied Industr...	231.85	-0.77%	54.61K	0.32%
101	MLI	Mueller Industr...	78.95	+0.95%	161.82K	0.32%
102	FND	Floor & Decor H...	81.36	-2.91%	152.58K	0.32%
103	NVT	nVent Electric ...	68.22	+2.52%	234.54K	0.32%
104	CIEN	Ciena Corporati...	80.60	+2.01%	202.22K	0.32%
105	MUSA	Murphy USA Inc.	436.53	-0.67%	25.92K	0.31%
106	WAL	Western Allianc...	79.68	+0.61%	155.21K	0.31%
107	GMED	Globus Medical,...	58.25	-1.29%	161.85K	0.30%
108	ADC	Agree Realty Co...	72.93	-0.91%	152.3K	0.30%
109	CACI	CACI Internatio...	461.67	-2.97%	31.9K	0.30%
110	CHDN	Churchill Downs...	98.42	+0.26%	104.58K	0.30%
111	MIDD	The Middleby Co...	149.69	+1.90%	76.54K	0.30%
112	PCTY	Paylocity Holdi...	199.35	+0.30%	62.03K	0.30%
113	BRX	Brixmor Propert...	26.03	-1.44%	435.33K	0.30%
114	PLNT	Planet Fitness,...	93.81	-0.44%	119.77K	0.30%
115	G	Genpact Limited	43.76	+0.49%	228.66K	0.30%
116	HALO	Halozyme Therap...	50.22	-24.57%	181.04K	0.30%
117	MORN	Morningstar, In...	307.52	-0.59%	38.45K	0.30%
118	PNFP	Pinnacle Financ...	111.58	+0.60%	108.92K	0.30%
119	AYI	Acuity Brands, ...	274.06	+0.98%	43.63K	0.30%
120	BERY	Berry Global Gr...	67.58	-2.93%	164.78K	0.30%
121	NYT	The New York Ti...	54.70	+0.86%	232.23K	0.30%
122	CFR	Cullen/Frost Ba...	130.54	+0.40%	91.43K	0.29%
123	DCI	Donaldson Compa...	70.34	-0.04%	169.95K	0.29%
124	NNN	National Retail...	40.83	-1.61%	266.91K	0.29%
125	COKE	Coca-Cola Conso...	1149.10	-2.23%	8.39K	0.29%
126	FYBR	Frontier Commun...	36.61	+0.16%	315.43K	0.29%
127	AA	Alcoa Corporati...	28.64	+1.87%	367.61K	0.29%
128	RYAN	Ryan Specialty ...	68.18	-1.38%	151.39K	0.29%
129	TTEK	Tetra Tech, Inc...	35.01	+0.06%	381.42K	0.29%
130	LAD	Lithia Motors, ...	325.49	+1.15%	37.9K	0.29%
131	GPK	Graphic Packagi...	23.27	+0.93%	427.23K	0.28%
132	CMA	Comerica Incorp...	58.58	+0.33%	187.01K	0.28%
133	DOCS	Doximity, Inc.	60.48	-0.92%	189.95K	0.28%
134	HQY	HealthEquity, I...	97.12	+0.48%	123.31K	0.28%
135	WMS	Advanced Draina...	123.71	+1.01%	100.46K	0.28%
136	LNW	Light & Wonder,...	88.82	+3.12%	125.65K	0.28%
137	MEDP	Medpace Holding...	310.45	-1.05%	35.55K	0.28%
138	CBSH	Commerce Bancsh...	65.44	-0.27%	173.78K	0.28%
139	EXLS	ExlService Hold...	46.86	+0.02%	228.96K	0.28%
140	FBIN	Fortune Brands ...	56.41	-1.71%	176.78K	0.28%
141	RRX	Regal Rexnord C...	144.73	-0.22%	94.24K	0.28%
142	JAZZ	Jazz Pharmaceut...	103.00	-0.56%	86.03K	0.28%
143	SEIC	SEI Investments...	84.02	+0.43%	137.2K	0.27%
144	SKX	Skechers U.S.A....	62.31	-0.3%	187.2K	0.27%
145	WTFC	Wintrust Financ...	122.20	+0.43%	94.65K	0.27%
146	CR	Crane Company	176.02	+0.38%	69.22K	0.27%
147	ATI	ATI Inc.	73.97	+0.78%	203.06K	0.27%
148	EXP	Eagle Materials...	238.14	-0.59%	47.37K	0.27%
149	MASI	Masimo Corporat...	161.77	-1.09%	63.23K	0.27%
150	ENSG	The Ensign Grou...	143.54	+1.39%	81.14K	0.27%