iShares Core S&P 500 ETF (IVV)
AMEX: IVV
· Real-Time Price · USD
563.37
5.41 (0.97%)
At close: May 01, 2025, 1:55 PM
iShares Core S&P 500 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 550.13 | 550.13 | 559.07 | 559.07 | 544.10 | 544.10 | 557.96 | 557.96 | n/a | 8,926,717 |
| Apr 29, 2025 | 551.53 | 551.53 | 558.02 | 558.02 | 551.18 | 551.18 | 556.95 | 556.95 | -0.18% | 2,676,600 |
| Apr 28, 2025 | 554.01 | 554.01 | 556.07 | 556.07 | 547.61 | 547.61 | 553.43 | 553.43 | -0.63% | 5,443,416 |
| Apr 25, 2025 | 549.21 | 549.21 | 553.62 | 553.62 | 546.28 | 546.28 | 553.19 | 553.19 | -0.04% | 3,718,000 |
| Apr 24, 2025 | 539.18 | 539.18 | 549.89 | 549.89 | 537.97 | 537.97 | 549.22 | 549.22 | -0.72% | 6,140,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.