iShares Core S&P 500 ETF (IVV)
AMEX: IVV
· Real-Time Price · USD
594.91
2.76 (0.47%)
At close: Jun 02, 2025, 3:59 PM
594.43
-0.08%
After-hours: Jun 02, 2025, 07:52 PM EDT
Last Updated: 06/02/2025 3:20 PM
Net Volume
139
Net Call Prem
77.41K
Net Put Prem
0
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.07% | 0 | 1,344 | 1,344 | 0 | 9.77K | +778 | +8.65% | 1.89M | 0 |
| 05/29/25 | -0.52% | 0 | 1,570 | 1,570 | 0 | 8.99K | +719 | +8.69% | 2.17M | 0 |
| 05/28/25 | -0.67% | 0 | 1,413 | 1,413 | 0 | 8.27K | -18 | -0.22% | 1.91M | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.