iShares Core S&P 500 ETF (IVV)
562.36
4.24 (0.76%)
At close: Mar 31, 2025, 3:59 PM
559.57
-0.50%
After-hours: Mar 31, 2025, 07:59 PM EDT
Last Updated: 03/31/2025 12:29 PM
Volume
-51
Net Call Prem
-140.79K
Net Put Prem
39.75K
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.76% | 0.25 | 10 | 8 | 2 | 47.69K | +392 | +0.83% | 32.44K | 96 |
| 03/27/25 | -0.04% | 0 | 393 | 392 | 1 | 47.29K | +24 | +0.05% | 196K | 118 |
| 03/26/25 | -1.12% | 7.15 | 106 | 13 | 93 | 47.27K | -303 | -0.64% | 59.02K | 13.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.