iShares Core SP 500 ETF (IVV) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Core SP 500 ETF

    AMEX: IVV · Real-Time Price · USD
    674.89
    2.47 (0.37%)
    At close: Oct 06, 2025, 3:59 PM
    674.13
    -0.11%
    Pre-market: Oct 07, 2025, 04:00 AM EDT

    IVV Option Overview

    Overview for all option chains of IVV. As of October 07, 2025, IVV options have an IV of 34.49% and an IV rank of 3.64%. The volume is 890 contracts, which is 110.7% of average daily volume of 804 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.49%
    IV Rank
    3.64%
    Historical Volatility
    6.87%
    IV Low
    24.02% on Nov 08, 2024
    IV High
    311.78% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    27,461
    Put-Call Ratio
    0.44
    Put Open Interest
    8,366
    Call Open Interest
    19,095
    Open Interest Avg (30-day)
    24,083
    Today vs Open Interest Avg (30-day)
    114.03%

    Option Volume

    Today's Volume
    890
    Put-Call Ratio
    0.6
    Put Volume
    334
    Call Volume
    556
    Volume Avg (30-day)
    804
    Today vs Volume Avg (30-day)
    110.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all IVV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 75 18 0.24 277 638 2.3 44.58% 665
    Oct 17, 2025 157 15 0.1 2,029 991 0.49 48.82% 610
    Oct 24, 2025 18 27 1.5 103 427 4.15 24.41% 672
    Oct 31, 2025 17 14 0.82 66 224 3.39 21.7% 667.5
    Nov 07, 2025 15 11 0.73 27 11 0.41 20.15% 657
    Nov 14, 2025 0 134 0 1 1 1 19.65% 600
    Nov 21, 2025 15 33 2.2 1,358 467 0.34 41.96% 580
    Dec 19, 2025 36 46 1.28 10,235 1,275 0.12 38.28% 560
    Jan 16, 2026 111 7 0.06 1,252 756 0.6 33.27% 630
    Feb 20, 2026 3 1 0.33 640 732 1.14 30.95% 630
    Mar 20, 2026 30 19 0.63 823 447 0.54 30.52% 600
    Apr 17, 2026 30 0 0 898 368 0.41 28.59% 585
    Jun 18, 2026 21 0 0 1,143 1,235 1.08 28.23% 615
    Jan 15, 2027 9 9 1 142 526 3.7 22.8% 695
    Jan 21, 2028 19 0 0 101 268 2.65 22.75% 715

    Add to Watchlist