iShares Core SP 500 ETF (IVV) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Core SP 500 ETF

    AMEX: IVV · Real-Time Price · USD
    655.48
    1.86 (0.28%)
    At close: Sep 10, 2025, 3:59 PM
    656.95
    0.22%
    Pre-market: Sep 11, 2025, 07:15 AM EDT

    IVV Option Overview

    Overview for all option chains of IVV. As of September 11, 2025, IVV options have an IV of 15.57% and an IV rank of n/a. The volume is 378 contracts, which is 26.47% of average daily volume of 1,428 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    15.57%
    IV Rank
    < 0.01%
    Historical Volatility
    10.67%
    IV Low
    22.57% on Sep 18, 2024
    IV High
    328.04% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    29,374
    Put-Call Ratio
    0.45
    Put Open Interest
    9,131
    Call Open Interest
    20,243
    Open Interest Avg (30-day)
    24,399
    Today vs Open Interest Avg (30-day)
    120.39%

    Option Volume

    Today's Volume
    378
    Put-Call Ratio
    0.62
    Put Volume
    144
    Call Volume
    234
    Volume Avg (30-day)
    1,428
    Today vs Volume Avg (30-day)
    26.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all IVV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 52 17 0.33 228 472 2.07 34.19% 648
    Sep 19, 2025 84 18 0.21 3,719 839 0.23 38.22% 545
    Sep 26, 2025 17 12 0.71 228 1,050 4.61 15.57% 648
    Oct 03, 2025 2 4 2 81 822 10.15 15.08% 653
    Oct 10, 2025 2 31 15.5 33 539 16.33 14.85% 653
    Oct 17, 2025 15 28 1.87 1,421 823 0.58 26.46% 605
    Oct 24, 2025 2 4 2 13 324 24.92 15.37% 653
    Nov 21, 2025 11 0 0 1,287 327 0.25 31.87% 550
    Dec 19, 2025 14 2 0.14 9,247 1,012 0.11 30.45% 560
    Jan 16, 2026 2 1 0.5 874 636 0.73 28.34% 625
    Feb 20, 2026 1 0 0 485 572 1.18 27.95% 630
    Mar 20, 2026 21 0 0 683 380 0.56 27.36% 600
    Apr 17, 2026 1 0 0 869 342 0.39 26.16% 585
    Jun 18, 2026 10 27 2.7 1,075 993 0.92 25.41% 605

    Add to Watchlist