iShares S&P 500 Growth ET... (IVW)
AMEX: IVW
· Real-Time Price · USD
105.11
-1.30 (-1.22%)
At close: Jun 13, 2025, 3:59 PM
105.10
-0.01%
After-hours: Jun 13, 2025, 05:50 PM EDT
iShares S&P 500 Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 105.22 | 106.03 | 104.80 | 105.10 | 105.10 | n/a | 2,090,975 |
| Jun 12, 2025 | 105.71 | 106.60 | 105.63 | 106.41 | 106.41 | 1.25% | 1,574,318 |
| Jun 11, 2025 | 106.50 | 106.81 | 105.62 | 105.98 | 105.98 | -0.40% | 1,824,044 |
| Jun 10, 2025 | 105.75 | 106.30 | 105.20 | 106.19 | 106.19 | 0.20% | 1,863,604 |
| Jun 9, 2025 | 105.68 | 105.87 | 105.30 | 105.58 | 105.58 | -0.57% | 2,487,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.