iShares S&P 500 Growth ET...
102.93
2.40 (2.39%)
At close: Jan 15, 2025, 3:59 PM
102.91
-0.02%
After-hours Jan 15, 2025, 04:10 PM EST
Call Volume 161
Call Volume Ask Side 28
Call Volume Bid Side 90
Call Premium 47.48K
Net Call Premium -18.07K
Call Open Interest 2.36K
IV Rank 26.15
Volatility 0.19
Total Open Interest 7.22K
Gex Ratio 1.16
Put Volume 17
Put Volume Ask Side 11
Put Volume Bid Side 5
Put Premium 6.38K
Net Put Premium 5.14K
Put Open Interest 4.87K
P/C Ratio 0.11
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 20
IV 30d 0.17
No Options activity found

Historical IVW Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.71 58 34 24 0.25 7.20K +0.26% -2.93K 7.60K
01/13/2025 +1.08% 0.34 43 32 11 0.18 7.18K +0.32% -4.10K 9.65K
01/10/2025 -0.85% 2.45 38 11 27 0.16 7.16K +0.15% 3.91K 4.39K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.