iShares Russell 1000 ETF (IWB)
288.89
0.60 (0.21%)
At close: Apr 17, 2025, 3:59 PM
292.88
1.38%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | 4.81% | 15.9 | 15.9-15.9 | 2,504 | 1,379 | +0 | 31% | 572.28K |
| Put | 27D | -10.77% | 40.45 | 40.45-40.45 | 2,504 | 1,243 | +0 | 25% | 3.87M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | 4.81% | 15.9 | 15.9-15.9 | 2,504 | 1,379 | +0 | 31% | 572.28K |
| Put | 27D | -10.77% | 40.45 | 40.45-40.45 | 2,504 | 1,243 | +0 | 25% | 3.87M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.