iShares Russell 1000 Grow... (IWF)
AMEX: IWF
· Real-Time Price · USD
401.70
2.27 (0.57%)
At close: Jun 02, 2025, 3:59 PM
399.98
-0.43%
After-hours: Jun 02, 2025, 07:27 PM EDT
iShares Russell 1000 Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 399.16 | 400.55 | 393.89 | 399.43 | 399.43 | n/a | 1,848,696 |
| May 29, 2025 | 404.24 | 404.53 | 397.86 | 399.77 | 399.77 | 0.09% | 913,473 |
| May 28, 2025 | 400.68 | 402.09 | 397.93 | 398.34 | 398.34 | -0.36% | 1,432,657 |
| May 27, 2025 | 396.08 | 400.35 | 395.35 | 400.09 | 400.09 | 0.44% | 1,625,283 |
| May 23, 2025 | 388.30 | 392.96 | 388.30 | 390.60 | 390.60 | -2.37% | 1,459,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.