iShares Russell 1000 Grow... (IWF)
341.62
-0.04 (-0.01%)
At close: Apr 17, 2025, 3:59 PM
343.07
0.42%
After-hours: Apr 17, 2025, 08:00 PM EDT
iShares Russell 1000 Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 344.54 | 344.54 | 345.00 | 345.00 | 339.86 | 339.86 | 341.62 | 341.62 | n/a | 1,815,245 |
| Apr 16, 2025 | 345.06 | 345.06 | 347.93 | 347.93 | 336.77 | 336.77 | 341.66 | 341.66 | 0.01% | 3,430,707 |
| Apr 15, 2025 | 352.57 | 352.57 | 355.55 | 355.55 | 350.90 | 350.90 | 352.21 | 352.21 | 3.09% | 1,120,089 |
| Apr 14, 2025 | 358.60 | 358.60 | 358.92 | 358.92 | 349.00 | 349.00 | 352.21 | 352.21 | 0.00% | 1,940,814 |
| Apr 11, 2025 | 342.37 | 342.37 | 351.37 | 351.37 | 340.35 | 340.35 | 350.02 | 350.02 | -0.62% | 4,061,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.