iShares Russell 1000 Grow... (IWF)
341.62
-0.04 (-0.01%)
At close: Apr 17, 2025, 3:59 PM
343.07
0.42%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical IWF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -5.48% | 0 | 5 | 5 | 0 | 714 | -71 | -9.04% | 340 | 0 |
| 04/07/25 | +4.31% | 1 | 2 | 1 | 1 | 785 | -3 | -0.38% | 75 | 3.89K |
| 04/04/25 | -2.96% | 0 | 3 | 3 | 0 | 788 | -1 | -0.13% | 11.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.