iShares Russell 1000 Grow... (IWF)
AMEX: IWF
· Real-Time Price · USD
401.70
2.27 (0.57%)
At close: Jun 02, 2025, 3:59 PM
399.98
-0.43%
After-hours: Jun 02, 2025, 07:27 PM EDT
Historical IWF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -1.11% | 0 | 2 | 2 | 0 | 446 | -534 | -54.49% | 5.38K | 0 |
| 05/16/25 | +0.11% | 0 | 1 | 1 | 0 | 980 | -240 | -19.67% | 3.04K | 0 |
| 05/13/25 | +1.13% | 0 | 1 | 1 | 0 | 1.22K | +671 | +122.22% | 2.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.