iShares Russell 2000 Valu... (IWN)
161.01
1.24 (0.78%)
At close: Feb 28, 2025, 3:59 PM
161.19
0.11%
After-hours: Feb 28, 2025, 03:59 PM EST
Historical IWN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.19% | 0 | 53 | 53 | 0 | 7.11K | -1 | -0.01% | 7.00K | 0 |
| 02/18/25 | +0.41% | 0 | 1 | 1 | 0 | 7.11K | -2 | -0.03% | 180 | 0 |
| 02/14/25 | -0.52% | 0 | 2 | 2 | 0 | 7.12K | +0 | +0.00% | 60 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.