iShares Russell 2000 Valu... (IWN)
153.08
2.12 (1.40%)
At close: Apr 02, 2025, 3:59 PM
146.16
-4.52%
After-hours: Apr 02, 2025, 07:59 PM EDT
Historical IWN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.08% | 0 | 99 | 99 | 0 | 1K | +635 | +173.02% | 6.93K | 0 |
| 03/26/25 | -0.58% | 0 | 640 | 640 | 0 | 367 | +114 | +45.06% | 28.8K | 0 |
| 03/20/25 | +0.31% | 0 | 114 | 114 | 0 | 253 | +4 | +1.61% | 9.35K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.