iShares Russell 2000 Valu...
166.53
3.32 (2.03%)
At close: Jan 15, 2025, 2:57 PM
Call Volume 43
Call Volume Ask Side 11
Call Volume Bid Side 32
Call Premium 15.28K
Net Call Premium -8.59K
Call Open Interest 9.37K
IV Rank 31.79
Volatility 0.23
Total Open Interest 12.82K
Gex Ratio 0.44
Put Volume 6
Put Volume Ask Side 2
Put Volume Bid Side 4
Put Premium 1.10K
Net Put Premium -124
Put Open Interest 3.46K
P/C Ratio 0.14
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 95
IV 30d 0.2
No Options activity found

Historical IWN Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.7 175 103 72 0.82 12.73K +0.55% -24.39K 59.57K
01/13/2025 +1.29% 1.19 118 54 64 0.55 12.66K +0.08% 7.08K 27.98K
01/10/2025 -1.03% 1.62 63 24 39 0.28 12.65K +2.71% -1.01K 29.48K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.