iShares Russell 2000 Valu... (IWN)
161.01
1.24 (0.78%)
At close: Feb 28, 2025, 3:59 PM
161.19
0.11%
After-hours: Feb 28, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | 18.01% | 0.05 | 0.05-0.05 | 3,135 | 3,989 | +0 | 192% | 957.36K |
| Call | -8D | 6.83% | 0.11 | 0.11-0.11 | 1,009 | 1,046 | -1 | 93% | 251.04K |
| Put | -8D | -11.79% | 12.99 | 12.99-12.99 | 1,000 | 1,001 | +0 | n/a | 1.29M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | 18.01% | 0.05 | 0.05-0.05 | 3,135 | 3,989 | +0 | 192% | 957.36K |
| Call | -8D | 5.58% | 0.2 | 0.13-0.2 | 801 | 1,077 | +0 | 55% | 142.16K |
| Call | -8D | 6.83% | 0.11 | 0.11-0.11 | 1,009 | 1,046 | -1 | 93% | 251.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.