iShares Russell Mid-Cap G... (IWP)
AMEX: IWP
· Real-Time Price · USD
138.00
-0.68 (-0.49%)
At close: Jul 01, 2025, 2:28 PM
iShares Russell Mid-Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 138.18 | 138.76 | 137.92 | 138.68 | 138.68 | n/a | 1,013,847 |
| Jun 27, 2025 | 138.45 | 139.08 | 137.38 | 137.42 | 137.42 | -0.91% | 1,699,709 |
| Jun 26, 2025 | 137.46 | 138.22 | 136.97 | 138.11 | 138.11 | 0.50% | 377,500 |
| Jun 25, 2025 | 138.38 | 138.58 | 136.67 | 136.86 | 136.86 | -0.91% | 1,074,600 |
| Jun 24, 2025 | 136.39 | 138.11 | 135.68 | 137.83 | 137.83 | 0.71% | 496,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.