iShares Russell Mid-Cap G... (IWP)
AMEX: IWP
· Real-Time Price · USD
142.78
-0.68 (-0.47%)
At close: Oct 03, 2025, 3:59 PM
142.93
0.11%
After-hours: Oct 03, 2025, 04:11 PM EDT
IWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 142.67 | 143.51 | 142.16 | 143.46 | 143.46 | 1.06% | 441,928 |
| Oct 1, 2025 | 141.91 | 142.32 | 141.59 | 141.95 | 141.95 | -0.32% | 754,900 |
| Sep 30, 2025 | 142.86 | 143.15 | 141.22 | 142.41 | 142.41 | -0.52% | 849,845 |
| Sep 29, 2025 | 143.53 | 143.65 | 142.68 | 143.15 | 143.15 | 0.43% | 673,626 |
| Sep 26, 2025 | 141.72 | 142.62 | 141.42 | 142.53 | 142.53 | 0.88% | 950,100 |
| Sep 25, 2025 | 141.19 | 141.51 | 140.04 | 141.28 | 141.28 | -0.82% | 1,037,600 |
| Sep 24, 2025 | 144.53 | 144.68 | 142.45 | 142.45 | 142.45 | -1.21% | 800,600 |
| Sep 23, 2025 | 145.10 | 145.31 | 144.07 | 144.19 | 144.19 | -0.74% | 1,081,812 |
| Sep 22, 2025 | 143.97 | 145.33 | 143.62 | 145.26 | 145.26 | 0.41% | 376,824 |
| Sep 19, 2025 | 145.22 | 145.22 | 143.59 | 144.66 | 144.66 | -0.17% | 402,009 |
| Sep 18, 2025 | 144.35 | 145.30 | 144.00 | 144.90 | 144.90 | 0.96% | 511,834 |
| Sep 17, 2025 | 143.93 | 144.66 | 142.10 | 143.52 | 143.52 | -0.07% | 886,100 |
| Sep 16, 2025 | 144.54 | 144.54 | 143.04 | 143.62 | 143.62 | -0.60% | 980,947 |
| Sep 15, 2025 | 144.62 | 145.35 | 144.43 | 144.49 | 144.37 | 0.18% | 1,349,447 |
| Sep 12, 2025 | 145.18 | 145.34 | 144.15 | 144.23 | 144.11 | -0.71% | 1,023,800 |
| Sep 11, 2025 | 144.21 | 145.50 | 143.98 | 145.26 | 145.14 | 1.24% | 821,843 |
| Sep 10, 2025 | 144.13 | 144.80 | 142.91 | 143.48 | 143.36 | -0.21% | 682,126 |
| Sep 9, 2025 | 143.51 | 143.86 | 142.65 | 143.78 | 143.66 | 0.03% | 683,100 |
| Sep 8, 2025 | 143.26 | 143.74 | 142.67 | 143.74 | 143.62 | 0.67% | 588,632 |
| Sep 5, 2025 | 143.45 | 143.97 | 141.00 | 142.78 | 142.66 | 0.00% | 1,029,315 |
Page 1 of 136