iShares Russell Mid-Cap G... (IWP)
AMEX: IWP
· Real-Time Price · USD
140.89
1.03 (0.74%)
At close: Aug 18, 2025, 3:59 PM
139.40
-1.06%
After-hours: Aug 18, 2025, 06:09 PM EDT
IWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 139.86 | 140.10 | 139.29 | 139.86 | 139.86 | 0.06% | 927,537 |
| Aug 14, 2025 | 140.13 | 140.28 | 139.31 | 139.78 | 139.78 | -0.96% | 443,412 |
| Aug 13, 2025 | 140.55 | 141.17 | 139.41 | 141.13 | 141.13 | 0.63% | 868,425 |
| Aug 12, 2025 | 138.94 | 140.25 | 138.53 | 140.25 | 140.25 | 1.43% | 365,788 |
| Aug 11, 2025 | 138.60 | 139.41 | 137.98 | 138.27 | 138.27 | -0.26% | 401,141 |
| Aug 8, 2025 | 140.20 | 140.29 | 138.54 | 138.63 | 138.63 | -1.20% | 443,300 |
| Aug 7, 2025 | 142.44 | 142.50 | 139.03 | 140.31 | 140.31 | -0.52% | 746,500 |
| Aug 6, 2025 | 140.74 | 141.19 | 139.76 | 141.05 | 141.05 | 0.33% | 642,100 |
| Aug 5, 2025 | 142.14 | 142.37 | 140.00 | 140.58 | 140.58 | -1.02% | 551,300 |
| Aug 4, 2025 | 140.68 | 142.07 | 140.45 | 142.03 | 142.03 | 2.06% | 797,194 |
| Aug 1, 2025 | 139.19 | 140.12 | 136.91 | 139.17 | 139.17 | -1.59% | 864,511 |
| Jul 31, 2025 | 143.41 | 143.83 | 141.24 | 141.42 | 141.42 | -0.70% | 694,305 |
| Jul 30, 2025 | 142.12 | 143.31 | 141.71 | 142.42 | 142.42 | 0.64% | 556,501 |
| Jul 29, 2025 | 142.46 | 142.62 | 140.81 | 141.52 | 141.52 | -0.59% | 600,600 |
| Jul 28, 2025 | 142.67 | 143.01 | 142.00 | 142.36 | 142.36 | 0.04% | 596,500 |
| Jul 25, 2025 | 141.61 | 142.47 | 141.35 | 142.31 | 142.31 | 1.09% | 711,910 |
| Jul 24, 2025 | 141.29 | 141.48 | 140.61 | 140.77 | 140.77 | -0.42% | 1,130,527 |
| Jul 23, 2025 | 140.74 | 141.36 | 140.58 | 141.36 | 141.36 | 0.97% | 625,431 |
| Jul 22, 2025 | 139.83 | 140.34 | 138.50 | 140.00 | 140.00 | 0.11% | 576,900 |
| Jul 21, 2025 | 140.88 | 141.23 | 139.75 | 139.84 | 139.84 | -0.57% | 842,600 |