iShares Russell Mid-Cap E... (IWR)
90.26
1.08 (1.21%)
At close: Jan 15, 2025, 3:59 PM
90.26
0.00%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 120D | 4.72% | 1.3 | 1.3-1.3 | 10 | 10 | +0 | | 1.30K |
| Call | 1D | 1.93% | 0.05 | 0.05-0.05 | 4 | 54 | +0 | | 20 |
| Call | 120D | 10.79% | 0.4 | 0.4-0.4 | 3 | 1 | +0 | | 120 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | -0.29% | 2.1 | 2.1-2.1 | 1 | 62 | +0 | | 210 |
| Call | 1D | 1.93% | 0.05 | 0.05-0.05 | 4 | 54 | +0 | | 20 |
| Call | 1D | -0.29% | 0.69 | 0.69-0.69 | 1 | 12 | +0 | | 69 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.