iShares Russell 3000 ETF (IWV)
338.98
6.47 (1.95%)
At close: Jan 15, 2025, 3:59 PM
338.93
-0.01%
After-hours Jan 15, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 1.17% | 0.85 | 0.85-0.85 | 1 | 12 | +0 | | 85 |
| Call | 2D | 0.30% | 1.15 | 1.15-1.15 | 1 | 14 | +0 | | 115 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 0.30% | 1.15 | 1.15-1.15 | 1 | 14 | +0 | | 115 |
| Put | 2D | 1.17% | 0.85 | 0.85-0.85 | 1 | 12 | +0 | | 85 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.