iShares Transportation Av... (IYT)
59.64
1.24 (2.12%)
At close: Apr 17, 2025, 3:59 PM
iShares Transportation Average ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.74 | 58.74 | 60.06 | 60.06 | 58.74 | 58.74 | 59.64 | 59.64 | n/a | 270,855 |
| Apr 16, 2025 | 59.28 | 59.28 | 59.51 | 59.51 | 57.77 | 57.77 | 58.40 | 58.40 | -2.08% | 444,200 |
| Apr 15, 2025 | 59.87 | 59.87 | 60.48 | 60.48 | 59.30 | 59.30 | 59.53 | 59.53 | 1.93% | 158,784 |
| Apr 14, 2025 | 60.07 | 60.07 | 60.13 | 60.13 | 59.11 | 59.11 | 59.82 | 59.82 | 0.49% | 171,600 |
| Apr 11, 2025 | 58.40 | 58.40 | 59.39 | 59.39 | 57.34 | 57.34 | 59.15 | 59.15 | -1.12% | 217,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.