iShares US Transportation... (IYT)
CBOE: IYT
· Real-Time Price · USD
71.25
0.03 (0.04%)
At close: Oct 02, 2025, 10:49 AM
IYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 71.49 | 71.82 | 71.09 | 71.22 | n/a | -0.68% | 406,887 |
| Sep 30, 2025 | 72.07 | 72.14 | 70.96 | 71.71 | n/a | -0.84% | 388,700 |
| Sep 29, 2025 | 72.17 | 72.39 | 71.67 | 72.32 | n/a | 0.91% | 494,900 |
| Sep 26, 2025 | 71.42 | 72.10 | 70.98 | 71.67 | 71.67 | 0.63% | 779,714 |
| Sep 25, 2025 | 71.14 | 71.45 | 70.86 | 71.22 | 71.22 | -0.43% | 284,500 |
| Sep 24, 2025 | 72.11 | 72.55 | 71.29 | 71.53 | 71.53 | -0.29% | 299,800 |
| Sep 23, 2025 | 71.81 | 72.45 | 71.63 | 71.74 | 71.74 | 0.22% | 286,535 |
| Sep 22, 2025 | 71.34 | 72.06 | 71.08 | 71.58 | 71.58 | 0.32% | 532,300 |
| Sep 19, 2025 | 71.07 | 71.50 | 70.70 | 71.35 | 71.35 | 0.78% | 659,100 |
| Sep 18, 2025 | 70.51 | 71.10 | 70.31 | 70.80 | 70.80 | 1.11% | 507,700 |
| Sep 17, 2025 | 70.76 | 71.33 | 69.61 | 70.02 | 70.02 | -1.34% | 636,911 |
| Sep 16, 2025 | 71.16 | 71.35 | 70.44 | 70.97 | 70.97 | -0.30% | 325,129 |
| Sep 15, 2025 | 70.93 | 71.39 | 70.69 | 71.18 | 70.97 | 0.62% | 397,337 |
| Sep 12, 2025 | 71.01 | 71.24 | 70.63 | 70.74 | 70.53 | -0.39% | 411,200 |
| Sep 11, 2025 | 70.20 | 71.28 | 70.20 | 71.02 | 70.81 | 1.11% | 816,700 |
| Sep 10, 2025 | 70.43 | 70.87 | 69.72 | 70.24 | 70.03 | -0.38% | 632,144 |
| Sep 9, 2025 | 70.64 | 70.66 | 70.21 | 70.51 | 70.30 | -0.42% | 378,827 |
| Sep 8, 2025 | 70.58 | 70.85 | 70.02 | 70.81 | 70.60 | 0.65% | 292,113 |
| Sep 5, 2025 | 70.54 | 71.22 | 69.83 | 70.35 | 70.14 | -0.24% | 422,600 |
| Sep 4, 2025 | 70.55 | 70.69 | 69.97 | 70.52 | 70.31 | -0.07% | 183,524 |
Page 1 of 136