iShares U.S. Transportati... (IYT)
AMEX: IYT
· Real-Time Price · USD
69.69
1.15 (1.68%)
At close: Jul 01, 2025, 3:59 PM
iShares U.S. Transportation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 68.52 | 68.67 | 68.24 | 68.54 | 68.54 | n/a | 368,216 |
| Jun 27, 2025 | 67.99 | 68.48 | 67.80 | 68.44 | 68.44 | -0.15% | 518,033 |
| Jun 26, 2025 | 67.55 | 68.30 | 67.43 | 68.01 | 68.01 | -0.63% | 364,850 |
| Jun 25, 2025 | 67.84 | 67.84 | 66.91 | 67.19 | 67.19 | -1.21% | 426,830 |
| Jun 24, 2025 | 67.25 | 68.19 | 67.25 | 68.03 | 68.03 | 1.25% | 752,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.