iShares US Transportation... (IYT)
CBOE: IYT
· Real-Time Price · USD
71.24
0.02 (0.03%)
At close: Oct 02, 2025, 10:49 AM
IYT Option Overview
Overview for all option chains of IYT. As of October 02, 2025, IYT options have an IV of 42.65% and an IV rank of 84.04%. The volume is 41 contracts, which is 146.43% of average daily volume of 28 contracts. The volume put-call ratio is 1.05, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.65%IV Rank
84.04%Historical Volatility
15.49%IV Low
25.73% on Aug 18, 2025IV High
45.86% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
5,632Put-Call Ratio
5.33Put Open Interest
4,742Call Open Interest
890Open Interest Avg (30-day)
5,378Today vs Open Interest Avg (30-day)
104.72%Option Volume
Today's Volume
41Put-Call Ratio
1.05Put Volume
21Call Volume
20Volume Avg (30-day)
28Today vs Volume Avg (30-day)
146.43%Option Chain Statistics
This table provides a comprehensive overview of all IYT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 18 | 4 | 0.22 | 205 | 93 | 0.45 | 42.65% | 70 |
| Nov 21, 2025 | 1 | 0 | 0 | 21 | 18 | 0.86 | 28.49% | 70 |
| Dec 19, 2025 | 1 | 12 | 12 | 590 | 4,552 | 7.72 | 37.11% | 67 |
| Jan 16, 2026 | 0 | 0 | 0 | 23 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 5 | 0 | 51 | 79 | 1.55 | 25.8% | 66 |