iShares US Transportation... (IYT)
CBOE: IYT
· Real-Time Price · USD
71.59
0.85 (1.20%)
At close: Aug 19, 2025, 3:00 PM
IYT Option Overview
Overview for all option chains of IYT. As of August 20, 2025, IYT options have an IV of 27.41% and an IV rank of 36.83%. The volume is 175 contracts, which is 108.02% of average daily volume of 162 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
27.41%IV Rank
36.83%Historical Volatility
20.2%IV Low
20.57% on Jan 16, 2025IV High
39.13% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
15,282Put-Call Ratio
7.68Put Open Interest
13,522Call Open Interest
1,760Open Interest Avg (30-day)
15,430Today vs Open Interest Avg (30-day)
99.04%Option Volume
Today's Volume
175Put-Call Ratio
0.31Put Volume
41Call Volume
134Volume Avg (30-day)
162Today vs Volume Avg (30-day)
108.02%Option Chain Statistics
This table provides a comprehensive overview of all IYT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 21 | 8 | 0.38 | 1,229 | 9,987 | 8.13 | 27.41% | 67 |
| Oct 17, 2025 | 51 | 20 | 0.39 | 1 | 3 | 3 | 22.86% | 70 |
| Dec 19, 2025 | 42 | 12 | 0.29 | 493 | 3,510 | 7.12 | 23.19% | 65 |
| Jan 16, 2026 | 0 | 0 | 0 | 23 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 20 | 1 | 0.05 | 14 | 22 | 1.57 | 23.49% | 66 |