iShares U.S. Technology E... (IYW)
160.20
3.60 (2.30%)
At close: Jan 15, 2025, 3:59 PM
160.16
-0.03%
After-hours Jan 15, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 1.75% | 2.55 | 2.55-2.55 | 15 | 15 | +0 | | 3.83K |
| Put | 1D | 4.50% | 0.1 | 0.1-0.1 | 15 | 31 | +0 | | 150 |
| Call | 36D | 2.99% | 1.95 | 1.95-1.95 | 11 | 1 | +0 | | 2.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 6.37% | 0.05 | 0.05-0.05 | 1 | 101 | +0 | | 5 |
| Put | 1D | 4.50% | 0.1 | 0.1-0.1 | 15 | 31 | +0 | | 150 |
| Put | 1D | 0.75% | 0.99 | 0.99-0.99 | 1 | 26 | +0 | | 99 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.