JPMorgan Equity Premium I... (JEPI)
53.76
0.15 (0.28%)
At close: Apr 17, 2025, 3:59 PM
53.90
0.26%
After-hours: Apr 17, 2025, 07:58 PM EDT
JPMorgan Equity Premium Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.75 | 53.75 | 54.16 | 54.16 | 53.47 | 53.47 | 53.76 | 53.76 | n/a | 5,075,004 |
| Apr 16, 2025 | 54.23 | 54.23 | 54.47 | 54.47 | 53.26 | 53.26 | 53.61 | 53.61 | -0.28% | 5,053,341 |
| Apr 15, 2025 | 54.76 | 54.76 | 54.97 | 54.97 | 54.42 | 54.42 | 54.51 | 54.51 | 1.68% | 5,093,000 |
| Apr 14, 2025 | 54.70 | 54.70 | 54.89 | 54.89 | 54.18 | 54.18 | 54.67 | 54.67 | 0.29% | 5,232,400 |
| Apr 11, 2025 | 53.29 | 53.29 | 54.22 | 54.22 | 52.85 | 52.85 | 53.98 | 53.98 | -1.26% | 4,556,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.