JPMorgan Equity Premium I... (JEPI)
AMEX: JEPI
· Real-Time Price · USD
57.03
0.18 (0.32%)
At close: Oct 03, 2025, 3:59 PM
57.02
-0.03%
After-hours: Oct 03, 2025, 07:59 PM EDT
JEPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.00 | 57.14 | 56.85 | 57.03 | 57.03 | 0.32% | 7,367,762 |
| Oct 2, 2025 | 56.80 | 56.91 | 56.72 | 56.85 | 56.85 | 0.00% | 4,296,700 |
| Oct 1, 2025 | 56.70 | 56.87 | 56.67 | 56.85 | 56.85 | -0.44% | 4,425,900 |
| Sep 30, 2025 | 56.93 | 57.10 | 56.92 | 57.10 | 56.74 | 0.25% | 5,437,200 |
| Sep 29, 2025 | 57.07 | 57.07 | 56.87 | 56.96 | 56.60 | 0.04% | 4,924,900 |
| Sep 26, 2025 | 56.79 | 56.97 | 56.75 | 56.94 | 56.58 | 0.51% | 5,354,600 |
| Sep 25, 2025 | 56.86 | 56.86 | 56.52 | 56.65 | 56.29 | -0.40% | 6,363,939 |
| Sep 24, 2025 | 56.89 | 56.93 | 56.83 | 56.88 | 56.52 | 0.07% | 3,910,000 |
| Sep 23, 2025 | 56.85 | 56.94 | 56.76 | 56.84 | 56.48 | 0.04% | 3,889,804 |
| Sep 22, 2025 | 56.78 | 56.90 | 56.78 | 56.82 | 56.46 | -0.07% | 5,198,400 |
| Sep 19, 2025 | 57.06 | 57.06 | 56.81 | 56.86 | 56.50 | -0.12% | 4,690,508 |
| Sep 18, 2025 | 57.00 | 57.03 | 56.88 | 56.93 | 56.57 | 0.02% | 4,440,000 |
| Sep 17, 2025 | 56.79 | 57.10 | 56.72 | 56.92 | 56.56 | 0.26% | 4,153,300 |
| Sep 16, 2025 | 56.83 | 56.90 | 56.73 | 56.77 | 56.41 | -0.09% | 4,092,128 |
| Sep 15, 2025 | 56.91 | 56.98 | 56.79 | 56.82 | 56.46 | -0.14% | 5,118,700 |
| Sep 12, 2025 | 57.18 | 57.22 | 56.89 | 56.90 | 56.54 | -0.61% | 4,073,400 |
| Sep 11, 2025 | 56.95 | 57.26 | 56.94 | 57.25 | 56.89 | 0.62% | 4,532,529 |
| Sep 10, 2025 | 56.97 | 57.03 | 56.81 | 56.90 | 56.54 | 0.26% | 3,707,216 |
| Sep 9, 2025 | 56.81 | 56.82 | 56.66 | 56.75 | 56.39 | -0.11% | 3,330,601 |
| Sep 8, 2025 | 56.79 | 56.82 | 56.56 | 56.81 | 56.45 | 0.05% | 4,158,800 |
Page 1 of 68