JPMorgan Equity Premium I... (JEPI)
AMEX: JEPI
· Real-Time Price · USD
56.66
0.26 (0.46%)
At close: Jun 27, 2025, 3:59 PM
56.75
0.17%
After-hours: Jun 27, 2025, 05:58 PM EDT
JPMorgan Equity Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.57 | 56.78 | 56.48 | 56.66 | 56.66 | n/a | 4,149,687 |
| Jun 26, 2025 | 56.48 | 56.48 | 56.26 | 56.40 | 56.40 | -0.46% | 4,210,221 |
| Jun 25, 2025 | 56.62 | 56.62 | 56.31 | 56.36 | 56.36 | -0.07% | 3,733,200 |
| Jun 24, 2025 | 56.38 | 56.62 | 56.30 | 56.57 | 56.57 | 0.37% | 4,119,500 |
| Jun 23, 2025 | 55.84 | 56.17 | 55.57 | 56.13 | 56.13 | -0.78% | 4,095,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.