JPMorgan Equity Premium I... (JEPI)
AMEX: JEPI
· Real-Time Price · USD
56.02
0.25 (0.45%)
At close: Jun 06, 2025, 2:36 PM
JPMorgan Equity Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 55.90 | 55.91 | 55.65 | 55.77 | 55.77 | n/a | 4,304,327 |
| Jun 4, 2025 | 55.86 | 55.92 | 55.75 | 55.76 | 55.76 | -0.02% | 5,054,000 |
| Jun 3, 2025 | 55.60 | 55.77 | 55.45 | 55.74 | 55.74 | -0.04% | 5,441,943 |
| Jun 2, 2025 | 55.48 | 55.63 | 55.15 | 55.63 | 55.63 | -0.20% | 5,603,219 |
| May 30, 2025 | 55.97 | 56.16 | 55.75 | 56.09 | 55.55 | 0.83% | 5,182,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.