JPMorgan Equity Premium I... (JEPI)
AMEX: JEPI
· Real-Time Price · USD
56.66
0.26 (0.46%)
At close: Jun 27, 2025, 3:59 PM
56.75
0.17%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical JEPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.14% | 0.62 | 256 | 158 | 98 | 11.9K | +121 | +1.03% | 5.05K | 4.38K |
| 06/25/25 | -0.46% | 0.4 | 648 | 464 | 184 | 11.78K | +769 | +6.98% | 26.36K | 9.52K |
| 06/24/25 | +0.34% | 0.34 | 1,102 | 821 | 281 | 11.01K | +3,204 | +41.03% | 29.08K | 10.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.