JPMorgan Equity Premium I... (JEPI)
56.66
-0.72 (-1.25%)
At close: Mar 28, 2025, 3:59 PM
56.70
0.07%
After-hours: Mar 28, 2025, 06:58 PM EDT
Historical JEPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.25% | 0.81 | 201 | 111 | 90 | 5.4K | +4 | +0.07% | 1.78K | 6.1K |
| 03/27/25 | -0.14% | 3.13 | 372 | 90 | 282 | 5.4K | -437 | -7.49% | 1.98K | 12.21K |
| 03/26/25 | -0.26% | 2.6 | 385 | 107 | 278 | 5.83K | +335 | +6.09% | 3.86K | 61.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.