JPMorgan Nasdaq Equity Pr... (JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
52.19
-0.30 (-0.57%)
At close: May 21, 2025, 3:59 PM
52.17
-0.02%
After-hours: May 21, 2025, 07:59 PM EDT
JPMorgan Nasdaq Equity Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 52.50 | 52.54 | 52.37 | 52.49 | 52.49 | n/a | 4,180,999 |
| May 19, 2025 | 52.28 | 52.54 | 52.27 | 52.53 | 52.53 | 0.08% | 4,067,825 |
| May 16, 2025 | 52.52 | 52.53 | 52.39 | 52.52 | 52.52 | -0.02% | 4,497,700 |
| May 15, 2025 | 52.39 | 52.47 | 52.30 | 52.43 | 52.43 | -0.17% | 4,170,900 |
| May 14, 2025 | 52.45 | 52.45 | 52.35 | 52.42 | 52.42 | -0.02% | 7,904,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.