JPMorgan Nasdaq Equity Pr... (JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.32
0.21 (0.41%)
At close: Apr 29, 2025, 3:59 PM
51.32
0.00%
After-hours: Apr 29, 2025, 05:32 PM EDT
JPMorgan Nasdaq Equity Premium Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 51.19 | 51.19 | 51.28 | 51.28 | 50.67 | 50.67 | 51.11 | 51.11 | n/a | 5,544,972 |
| Apr 25, 2025 | 50.71 | 50.71 | 51.11 | 51.11 | 50.55 | 50.55 | 51.09 | 51.09 | -0.04% | 5,279,624 |
| Apr 24, 2025 | 49.83 | 49.83 | 50.65 | 50.65 | 49.80 | 49.80 | 50.63 | 50.63 | -0.90% | 6,181,838 |
| Apr 23, 2025 | 50.08 | 50.08 | 50.34 | 50.34 | 49.49 | 49.49 | 49.64 | 49.64 | -1.96% | 7,851,424 |
| Apr 22, 2025 | 48.28 | 48.28 | 49.02 | 49.02 | 48.13 | 48.13 | 48.77 | 48.77 | -1.75% | 6,086,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.