JPMorgan Nasdaq Equity Pr... (JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
53.02
0.10 (0.19%)
At close: Jun 12, 2025, 3:59 PM
52.56
-0.86%
Pre-market: Jun 13, 2025, 06:30 AM EDT
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.34% | 0.58 | 1,058 | 671 | 387 | 27.6K | -589 | -2.09% | 46.47K | 13.25K |
| 06/11/25 | -0.36% | 0.32 | 1,766 | 1,333 | 433 | 28.19K | +375 | +1.35% | 64.62K | 18.89K |
| 06/10/25 | +0.30% | 0.51 | 1,443 | 955 | 488 | 27.82K | +951 | +3.54% | 65.38K | 16.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.