JPMorgan Nasdaq Equity Pr... (JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.32
0.21 (0.41%)
At close: Apr 29, 2025, 3:59 PM
51.32
0.00%
After-hours: Apr 29, 2025, 05:32 PM EDT
Last Updated: 04/29/2025 12:56 PM
Net Volume
-150
Net Call Prem
-32.4K
Net Put Prem
0
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.16% | 0.48 | 1,539 | 1,040 | 499 | 25.42K | +1,784 | +7.55% | 61.04K | 23.63K |
| 04/25/25 | +0.75% | 0.19 | 4,256 | 3,587 | 669 | 23.64K | +414 | +1.78% | 270.08K | 37.55K |
| 04/24/25 | +1.61% | 0.65 | 1,889 | 1,147 | 742 | 23.23K | +613 | +2.71% | 72.3K | 94.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.