(JNK)
undefined: JNK
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 97.11 | 97.29 | 97.04 | 97.27 | 97.27 | n/a | 4,181,597 |
| Jun 27, 2025 | 97.00 | 97.08 | 96.89 | 96.94 | 96.94 | -0.34% | 3,664,306 |
| Jun 26, 2025 | 96.85 | 97.02 | 96.77 | 97.02 | 97.02 | 0.08% | 3,703,119 |
| Jun 25, 2025 | 96.74 | 96.82 | 96.61 | 96.71 | 96.71 | -0.32% | 2,386,303 |
| Jun 24, 2025 | 96.55 | 96.76 | 96.49 | 96.68 | 96.68 | -0.03% | 5,622,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.