SPDR Bloomberg High Yield... (JNK)
93.72
0.60 (0.64%)
At close: Apr 17, 2025, 3:59 PM
89.72
-4.27%
Pre-market: Apr 21, 2025, 06:00 AM EDT
SPDR Bloomberg High Yield Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 93.56 | 93.56 | 93.74 | 93.74 | 93.42 | 93.42 | 93.72 | 93.72 | n/a | 2,019,168 |
| Apr 16, 2025 | 93.21 | 93.21 | 93.40 | 93.40 | 92.91 | 92.91 | 93.12 | 93.12 | -0.64% | 2,983,757 |
| Apr 15, 2025 | 93.06 | 93.06 | 93.37 | 93.37 | 92.96 | 92.96 | 93.20 | 93.20 | 0.09% | 4,907,900 |
| Apr 14, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 92.69 | 92.69 | 92.93 | 92.93 | -0.29% | 3,731,331 |
| Apr 11, 2025 | 91.95 | 91.95 | 92.94 | 92.94 | 91.55 | 91.55 | 92.39 | 92.39 | -0.58% | 6,063,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.