SPDR Bloomberg High Yield...
96.23
0.85 (0.89%)
At close: Jan 15, 2025, 3:59 PM
96.26
0.03%
After-hours Jan 15, 2025, 04:10 PM EST
Call Volume 38
Call Volume Ask Side 7
Call Volume Bid Side 13
Call Premium 3.51K
Net Call Premium 221
Call Open Interest 2.08K
IV Rank 55.48
Volatility 0.28
Total Open Interest 11.48K
Gex Ratio 0.87
Put Volume 9
Put Volume Ask Side 6
Put Volume Bid Side 3
Put Premium 1.24K
Net Put Premium 785
Put Open Interest 9.40K
P/C Ratio 0.24
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change -4
IV 30d 0.1
No Options activity found

Historical JNK Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 1.73 30 11 19 0.44 11.48K +0.47% -304 1.62K
01/10/2025 -0.17% 55 56 1 55 0.83 11.43K +0.82% 335 667
01/08/2025 +0.31% 1.61 107 41 66 1.68 11.34K +0.32% -415 7.55K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.