JPMorgan International Bo... (JPIB)
CBOE: JPIB
· Real-Time Price · USD
48.90
-0.01 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
JPIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 48.93 | 48.94 | 48.89 | 48.90 | 48.90 | -0.02% | 142,559 |
| Oct 2, 2025 | 48.86 | 48.93 | 48.84 | 48.91 | 48.91 | 0.04% | 217,733 |
| Oct 1, 2025 | 48.90 | 48.92 | 48.80 | 48.89 | 48.89 | -0.29% | 563,208 |
| Sep 30, 2025 | 49.02 | 49.05 | 49.01 | 49.03 | 48.83 | 0.02% | 131,133 |
| Sep 29, 2025 | 48.99 | 49.03 | 48.97 | 49.02 | 48.82 | 0.20% | 112,800 |
| Sep 26, 2025 | 48.93 | 48.95 | 48.90 | 48.92 | 48.72 | -0.02% | 118,109 |
| Sep 25, 2025 | 48.96 | 48.96 | 48.87 | 48.93 | 48.73 | -0.14% | 120,300 |
| Sep 24, 2025 | 49.06 | 49.07 | 49.00 | 49.00 | 48.80 | -0.20% | 120,524 |
| Sep 23, 2025 | 49.11 | 49.12 | 49.05 | 49.10 | 48.90 | 0.06% | 161,114 |
| Sep 22, 2025 | 49.07 | 49.10 | 49.06 | 49.07 | 48.87 | -0.06% | 722,020 |
| Sep 19, 2025 | 49.09 | 49.11 | 49.05 | 49.10 | 48.90 | 0.04% | 194,035 |
| Sep 18, 2025 | 49.04 | 49.12 | 49.01 | 49.08 | 48.88 | -0.08% | 173,326 |
| Sep 17, 2025 | 49.15 | 49.25 | 49.08 | 49.12 | 48.92 | -0.02% | 115,509 |
| Sep 16, 2025 | 49.14 | 49.16 | 49.10 | 49.13 | 48.93 | 0.10% | 134,108 |
| Sep 15, 2025 | 49.08 | 49.10 | 49.07 | 49.08 | 48.88 | 0.16% | 145,100 |
| Sep 12, 2025 | 49.05 | 49.05 | 48.98 | 49.00 | 48.80 | -0.12% | 146,400 |
| Sep 11, 2025 | 49.06 | 49.17 | 49.00 | 49.06 | 48.86 | 0.20% | 135,900 |
| Sep 10, 2025 | 48.99 | 49.02 | 48.76 | 48.96 | 48.76 | 0.04% | 204,209 |
| Sep 9, 2025 | 48.96 | 48.98 | 48.90 | 48.94 | 48.74 | 0.06% | 278,847 |
| Sep 8, 2025 | 48.93 | 48.96 | 48.68 | 48.91 | 48.71 | 0.08% | 141,435 |
Page 1 of 107