JPMorgan International Bo... (JPIB)
CBOE: JPIB
· Real-Time Price · USD
48.98
-0.08 (-0.16%)
At close: Sep 12, 2025, 3:00 PM
JPIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.05 | 49.05 | 48.98 | 49.00 | 49.00 | -0.12% | 146,358 |
| Sep 11, 2025 | 49.06 | 49.17 | 49.00 | 49.06 | 49.06 | 0.20% | 135,900 |
| Sep 10, 2025 | 48.99 | 49.02 | 48.76 | 48.96 | 48.96 | 0.04% | 204,209 |
| Sep 9, 2025 | 48.96 | 48.98 | 48.90 | 48.94 | 48.94 | 0.06% | 278,847 |
| Sep 8, 2025 | 48.93 | 48.96 | 48.68 | 48.91 | 48.91 | 0.08% | 141,435 |
| Sep 5, 2025 | 48.86 | 48.90 | 48.86 | 48.87 | 48.87 | 0.39% | 185,833 |
| Sep 4, 2025 | 48.65 | 48.72 | 48.62 | 48.68 | 48.68 | 0.16% | 296,700 |
| Sep 3, 2025 | 48.51 | 48.72 | 48.50 | 48.60 | 48.60 | 0.19% | 571,000 |
| Sep 2, 2025 | 48.44 | 48.54 | 48.44 | 48.51 | 48.51 | -0.61% | 124,900 |
| Aug 29, 2025 | 48.82 | 48.87 | 48.81 | 48.81 | 48.61 | -0.14% | 94,022 |
| Aug 28, 2025 | 48.85 | 48.90 | 48.83 | 48.88 | 48.68 | 0.14% | 127,340 |
| Aug 27, 2025 | 48.73 | 48.83 | 48.71 | 48.81 | 48.61 | 0.37% | 143,000 |
| Aug 26, 2025 | 48.79 | 48.81 | 48.63 | 48.63 | 48.43 | -0.39% | 138,500 |
| Aug 25, 2025 | 48.83 | 48.87 | 48.75 | 48.82 | 48.62 | 0.02% | 207,615 |
| Aug 22, 2025 | 48.69 | 48.83 | 48.65 | 48.81 | 48.61 | 0.43% | 127,000 |
| Aug 21, 2025 | 48.69 | 48.69 | 48.58 | 48.60 | 48.40 | -0.27% | 129,431 |
| Aug 20, 2025 | 48.75 | 48.75 | 48.71 | 48.73 | 48.53 | -0.04% | 126,239 |
| Aug 19, 2025 | 48.78 | 48.78 | 48.73 | 48.75 | 48.55 | 0.02% | 139,700 |
| Aug 18, 2025 | 48.80 | 48.80 | 48.73 | 48.74 | 48.54 | -0.06% | 176,481 |
| Aug 15, 2025 | 48.82 | 48.82 | 48.72 | 48.77 | 48.57 | -0.04% | 282,039 |