SPDR S&P Bank ETF (KBE)
50.30
-0.43 (-0.85%)
At close: Apr 25, 2025, 3:59 PM
50.30
0.01%
Pre-market: Apr 28, 2025, 06:58 AM EDT
SPDR S&P Bank ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.34 | 50.34 | 50.62 | 50.62 | 49.97 | 49.97 | 50.30 | 50.30 | n/a | 1,879,359 |
| Apr 24, 2025 | 49.72 | 49.72 | 50.83 | 50.83 | 49.43 | 49.43 | 50.73 | 50.73 | 0.85% | 1,075,400 |
| Apr 23, 2025 | 50.27 | 50.27 | 51.53 | 51.53 | 49.56 | 49.56 | 49.86 | 49.86 | -1.71% | 2,530,800 |
| Apr 22, 2025 | 47.83 | 47.83 | 49.08 | 49.08 | 47.75 | 47.75 | 48.96 | 48.96 | -1.81% | 1,998,430 |
| Apr 21, 2025 | 47.65 | 47.65 | 47.84 | 47.84 | 46.91 | 46.91 | 47.42 | 47.42 | -3.15% | 1,622,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.