SPDR S&P Bank ETF (KBE)
AMEX: KBE
· Real-Time Price · USD
59.80
-0.55 (-0.91%)
At close: Sep 29, 2025, 3:59 PM
59.84
0.06%
Pre-market: Sep 30, 2025, 04:22 AM EDT
KBE Option Overview
Overview for all option chains of KBE. As of September 30, 2025, KBE options have an IV of 48.46% and an IV rank of 112.21%. The volume is 122 contracts, which is 37.08% of average daily volume of 329 contracts. The volume put-call ratio is 1.1, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
48.46%IV Rank
100%Historical Volatility
18.92%IV Low
28.93% on Aug 18, 2025IV High
46.33% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
52,102Put-Call Ratio
1.27Put Open Interest
29,191Call Open Interest
22,911Open Interest Avg (30-day)
50,192Today vs Open Interest Avg (30-day)
103.81%Option Volume
Today's Volume
122Put-Call Ratio
1.1Put Volume
64Call Volume
58Volume Avg (30-day)
329Today vs Volume Avg (30-day)
37.08%Option Chain Statistics
This table provides a comprehensive overview of all KBE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 39 | 20 | 0.51 | 740 | 1,171 | 1.58 | 48.46% | 60 |
| Nov 21, 2025 | 4 | 0 | 0 | 109 | 55 | 0.5 | 39.29% | 62 |
| Dec 19, 2025 | 12 | 1 | 0.08 | 10,168 | 517 | 0.05 | 33.56% | 56 |
| Jan 16, 2026 | 2 | 0 | 0 | 9,773 | 22,439 | 2.3 | 36.86% | 55 |
| Mar 20, 2026 | 1 | 0 | 0 | 141 | 334 | 2.37 | 29.18% | 60 |
| Jun 18, 2026 | 0 | 0 | 0 | 1,555 | 2,187 | 1.41 | 28.33% | 53 |
| Jan 15, 2027 | 0 | 0 | 0 | 404 | 2,480 | 6.14 | 30.19% | 57 |
| Jan 21, 2028 | 0 | 43 | 0 | 21 | 8 | 0.38 | 25.6% | 49 |