Invesco KBW Bank ETF (KBWB)
56.68
0.48 (0.85%)
At close: Apr 17, 2025, 10:02 AM
Invesco KBW Bank ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 56.82 | 56.81 | 57.26 | 57.25 | 55.60 | 55.59 | 56.20 | 56.19 | n/a | 936,994 |
| Apr 15, 2025 | 56.88 | 56.88 | 58.10 | 58.10 | 56.88 | 56.88 | 57.12 | 57.12 | 1.64% | 1,830,800 |
| Apr 14, 2025 | 56.78 | 56.78 | 57.00 | 57.00 | 55.84 | 55.84 | 56.47 | 56.47 | -1.14% | 1,416,216 |
| Apr 11, 2025 | 54.67 | 54.67 | 56.14 | 56.14 | 53.96 | 53.96 | 55.70 | 55.70 | -1.36% | 1,933,120 |
| Apr 10, 2025 | 56.83 | 56.83 | 56.87 | 56.87 | 53.67 | 53.67 | 55.39 | 55.39 | -0.56% | 4,307,293 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.