Invesco KBW Bank ETF
69.22
2.74 (4.12%)
At close: Jan 15, 2025, 3:59 PM
69.56
0.48%
After-hours Jan 15, 2025, 07:11 PM EST
Call Volume 146
Call Volume Ask Side 36
Call Volume Bid Side 83
Call Premium 49.02K
Net Call Premium -7.24K
Call Open Interest 1.61K
IV Rank 15.22
Volatility 0.36
Total Open Interest 1.88K
Gex Ratio 0.14
Put Volume 22
Put Volume Ask Side 10
Put Volume Bid Side 12
Put Premium 7.20K
Net Put Premium 400
Put Open Interest 268
P/C Ratio 0.15
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 141
IV 30d 0.19
No Options activity found

Historical KBWB Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.14 180 158 22 2.59 1.88K +8.11% -6.68K 61.98K
01/14/2025 +0.97% 0.13 175 155 20 2.75 1.74K +0.35% 3.87K 70.81K
01/13/2025 +1.40% 0 108 108 0 1.77 1.73K +4.84% -7.65K 16.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.