KraneShares Emerging Mark... (KEMQ)
AMEX: KEMQ
· Real-Time Price · USD
20.31
0.12 (0.58%)
At close: May 27, 2025, 1:42 PM
KraneShares Emerging Markets Consumer Technology ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.96 | 20.19 | 19.96 | 20.19 | 20.19 | n/a | 545 |
| May 22, 2025 | 20.15 | 20.25 | 20.15 | 20.20 | 20.20 | 0.05% | 1,348 |
| May 21, 2025 | 20.54 | 20.54 | 20.31 | 20.31 | 20.31 | 0.54% | 7,300 |
| May 20, 2025 | 20.44 | 20.44 | 20.38 | 20.38 | 20.38 | 0.34% | 400 |
| May 19, 2025 | 20.20 | 20.42 | 20.20 | 20.35 | 20.35 | -0.15% | 738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.