KraneShares Emerging Mark... (KEMQ)
18.46
-0.02 (-0.09%)
At close: Apr 25, 2025, 3:52 PM
18.45
-0.07%
After-hours: Apr 25, 2025, 04:07 PM EDT
KraneShares Emerging Markets Consumer Technology ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.31 | 18.31 | 18.45 | 18.45 | 18.31 | 18.31 | 18.45 | 18.45 | n/a | 546 |
| Apr 24, 2025 | 18.42 | 18.42 | 18.48 | 18.48 | 18.42 | 18.42 | 18.48 | 18.48 | 0.16% | 249 |
| Apr 23, 2025 | 18.50 | 18.50 | 18.61 | 18.61 | 18.24 | 18.24 | 18.29 | 18.29 | -1.03% | 9,100 |
| Apr 22, 2025 | 18.03 | 18.03 | 18.10 | 18.10 | 18.00 | 18.00 | 18.10 | 18.10 | -1.04% | 800 |
| Apr 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.57 | 17.57 | 17.69 | 17.69 | -2.27% | 520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.