Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    KraneShares CSI China Int...

    AMEX: KWEB · Real-Time Price · USD
    37.51
    0.34 (0.91%)
    At close: Aug 18, 2025, 3:59 PM
    37.41
    -0.25%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    KWEB Option Overview

    Overview for all option chains of KWEB. As of August 19, 2025, KWEB options have an IV of 43.3% and an IV rank of 49.16%. The volume is 126,860 contracts, which is 153.86% of average daily volume of 82,449 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.3%
    IV Rank
    49.16%
    Historical Volatility
    25.94%
    IV Low
    34.33% on Aug 23, 2024
    IV High
    52.57% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    2,076,620
    Put-Call Ratio
    0.63
    Put Open Interest
    803,962
    Call Open Interest
    1,272,658
    Open Interest Avg (30-day)
    1,730,245
    Today vs Open Interest Avg (30-day)
    120.02%

    Option Volume

    Today's Volume
    126,860
    Put-Call Ratio
    0.37
    Put Volume
    34,072
    Call Volume
    92,788
    Volume Avg (30-day)
    82,449
    Today vs Volume Avg (30-day)
    153.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all KWEB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 5,671 1,453 0.26 57,275 6,494 0.11 83.23% 36
    Aug 29, 2025 10,345 24,079 2.33 56,866 49,650 0.87 50.12% 36
    Sep 05, 2025 2,283 170 0.07 6,443 2,625 0.41 36.48% 36
    Sep 12, 2025 103 375 3.64 997 1,306 1.31 35.12% 36
    Sep 19, 2025 52,304 5,073 0.1 561,962 291,173 0.52 44.1% 34
    Sep 26, 2025 528 80 0.15 764 1,236 1.62 33.96% 36
    Oct 17, 2025 11,125 853 0.08 100,519 36,083 0.36 35.87% 36
    Nov 21, 2025 541 706 1.3 47,160 43,039 0.91 34.71% 35
    Dec 19, 2025 4,088 35 0.01 43,340 30,876 0.71 34.48% 36
    Jan 16, 2026 4,896 814 0.17 316,246 280,273 0.89 35.05% 35
    Feb 20, 2026 49 404 8.24 29,536 18,146 0.61 32.55% 36
    Jun 18, 2026 604 20 0.03 13,477 21,919 1.63 33.64% 35
    Jul 17, 2026 86 6 0.07 7,954 10,104 1.27 33.36% 37
    Dec 18, 2026 0 0 0 0 0 0 6.55% 75
    Jan 15, 2027 165 4 0.02 30,119 11,038 0.37 34.16% 30

    Add to Watchlist