KraneShares CSI China Int... (KWEB)
31.32
-3.24 (-9.38%)
At close: Apr 04, 2025, 3:59 PM
31.34
0.05%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 2.15% | 5.45 | 5.45-5.45 | 53,998 | 13,087 | +0 | 41% | 6.77M |
| Call | 42D | 8.54% | 2.2 | 2.01-2.3 | 41,940 | 48,488 | +295 | 40% | 10.91M |
| Call | 42D | 34.08% | 0.2 | 0.16-0.2 | 40,051 | 44,384 | +1 | 41% | 976.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 34.08% | 0.03 | 0.03-0.03 | 34,425 | 57,102 | +0 | 46% | 114.2K |
| Call | 13D | 18.12% | 0.36 | 0.29-0.38 | 35,530 | 56,463 | +75 | 43% | 2.15M |
| Call | 13D | 43.66% | 0.01 | 0.01-0.01 | 26,408 | 54,935 | +0 | 64% | 219.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.