Daily Target 2X Long LLY ... (LLYX)
AMEX: LLYX
· Real-Time Price · USD
12.60
0.32 (2.61%)
At close: Sep 26, 2025, 3:59 PM
12.55
-0.40%
After-hours: Sep 26, 2025, 07:53 PM EDT
LLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.55 | 12.74 | 12.34 | 12.61 | 12.61 | 2.69% | 1,271,501 |
| Sep 25, 2025 | 13.00 | 13.17 | 12.18 | 12.28 | 12.28 | -7.39% | 1,648,900 |
| Sep 24, 2025 | 13.42 | 13.42 | 13.04 | 13.26 | 13.26 | -1.63% | 755,700 |
| Sep 23, 2025 | 13.57 | 13.62 | 13.31 | 13.48 | 13.48 | -1.75% | 686,300 |
| Sep 22, 2025 | 13.45 | 13.98 | 13.42 | 13.72 | 13.72 | 0.51% | 1,149,705 |
| Sep 19, 2025 | 14.17 | 14.17 | 13.54 | 13.65 | 13.65 | -2.78% | 1,255,100 |
| Sep 18, 2025 | 13.97 | 14.39 | 13.91 | 14.04 | 14.04 | 0.79% | 1,349,129 |
| Sep 17, 2025 | 14.09 | 14.57 | 13.81 | 13.93 | 13.93 | -1.21% | 1,521,507 |
| Sep 16, 2025 | 13.36 | 14.33 | 13.36 | 14.10 | 14.10 | 4.14% | 2,686,500 |
| Sep 15, 2025 | 13.66 | 13.82 | 13.31 | 13.54 | 13.54 | -1.81% | 872,100 |
| Sep 12, 2025 | 13.81 | 14.00 | 13.52 | 13.79 | 13.79 | -0.22% | 665,100 |
| Sep 11, 2025 | 13.77 | 14.03 | 13.64 | 13.82 | 13.82 | 0.14% | 902,614 |
| Sep 10, 2025 | 13.60 | 13.84 | 13.35 | 13.80 | 13.80 | 1.10% | 965,825 |
| Sep 9, 2025 | 13.14 | 13.73 | 13.06 | 13.65 | 13.65 | 3.10% | 1,686,800 |
| Sep 8, 2025 | 12.95 | 13.36 | 12.56 | 13.24 | 13.24 | 3.28% | 2,245,600 |
| Sep 5, 2025 | 13.38 | 13.38 | 12.67 | 12.82 | 12.82 | -4.19% | 1,516,100 |
| Sep 4, 2025 | 13.22 | 13.55 | 13.14 | 13.38 | 13.38 | 1.44% | 1,390,600 |
| Sep 3, 2025 | 13.02 | 13.22 | 12.92 | 13.19 | 13.19 | 0.53% | 673,000 |
| Sep 2, 2025 | 12.80 | 13.22 | 12.74 | 13.12 | 13.12 | 0.69% | 1,464,500 |
| Aug 29, 2025 | 13.07 | 13.23 | 12.92 | 13.03 | 13.03 | -0.31% | 1,101,100 |