Defiance - Daily Target 2... (LLYX)
AMEX: LLYX
· Real-Time Price · USD
11.98
-0.10 (-0.83%)
At close: Aug 18, 2025, 3:59 PM
LLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.88 | 12.28 | 11.57 | 12.08 | 12.08 | 5.23% | 5,391,255 |
| Aug 14, 2025 | 10.77 | 11.52 | 10.56 | 11.48 | 11.48 | 7.19% | 6,104,300 |
| Aug 13, 2025 | 10.41 | 10.75 | 10.22 | 10.71 | 10.71 | 6.78% | 4,363,112 |
| Aug 12, 2025 | 10.09 | 10.26 | 9.75 | 10.03 | 10.03 | 0.91% | 4,012,307 |
| Aug 11, 2025 | 9.73 | 10.51 | 9.67 | 9.94 | 9.94 | 2.58% | 5,503,813 |
| Aug 8, 2025 | 10.55 | 10.61 | 9.60 | 9.69 | 9.69 | -4.91% | 6,770,639 |
| Aug 7, 2025 | 11.50 | 11.54 | 9.86 | 10.19 | 10.19 | -28.24% | 17,207,118 |
| Aug 6, 2025 | 14.50 | 14.79 | 13.92 | 14.20 | 14.20 | -4.83% | 1,031,100 |
| Aug 5, 2025 | 14.86 | 15.06 | 14.67 | 14.92 | 14.92 | -0.60% | 257,200 |
| Aug 4, 2025 | 14.77 | 15.23 | 14.44 | 15.01 | 15.01 | 1.62% | 394,000 |
| Aug 1, 2025 | 14.11 | 14.98 | 14.11 | 14.77 | 14.77 | 5.65% | 666,913 |
| Jul 31, 2025 | 14.22 | 14.96 | 13.79 | 13.98 | 13.98 | -5.48% | 1,073,440 |
| Jul 30, 2025 | 15.38 | 15.44 | 14.69 | 14.79 | 14.79 | -0.74% | 829,000 |
| Jul 29, 2025 | 15.43 | 15.54 | 14.57 | 14.90 | 14.90 | -10.78% | 1,121,926 |
| Jul 28, 2025 | 16.80 | 17.20 | 16.49 | 16.70 | 16.70 | -1.42% | 175,201 |
| Jul 25, 2025 | 16.75 | 17.02 | 16.50 | 16.94 | 16.94 | 2.17% | 343,401 |
| Jul 24, 2025 | 16.46 | 16.82 | 16.33 | 16.58 | 16.58 | 1.47% | 320,800 |
| Jul 23, 2025 | 15.63 | 16.42 | 15.55 | 16.34 | 16.34 | 5.76% | 416,346 |
| Jul 22, 2025 | 15.02 | 15.57 | 14.99 | 15.45 | 15.45 | 3.07% | 563,900 |
| Jul 21, 2025 | 15.38 | 15.38 | 14.89 | 14.99 | 14.99 | -2.15% | 889,315 |