Daily Target 2X Long LLY ... (LLYX)
AMEX: LLYX
· Real-Time Price · USD
13.64
0.40 (3.02%)
At close: Sep 09, 2025, 3:59 PM
13.58
-0.48%
Pre-market: Sep 10, 2025, 08:46 AM EDT
LLYX Option Overview
Overview for all option chains of LLYX. As of September 10, 2025, LLYX options have an IV of 126.22% and an IV rank of 14.2%. The volume is 436 contracts, which is 55.68% of average daily volume of 783 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.22%IV Rank
14.2%Historical Volatility
119.26%IV Low
64.34% on Jan 24, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
8,548Put-Call Ratio
0.25Put Open Interest
1,724Call Open Interest
6,824Open Interest Avg (30-day)
7,992Today vs Open Interest Avg (30-day)
106.96%Option Volume
Today's Volume
436Put-Call Ratio
0.09Put Volume
37Call Volume
399Volume Avg (30-day)
783Today vs Volume Avg (30-day)
55.68%Option Chain Statistics
This table provides a comprehensive overview of all LLYX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 288 | 31 | 0.11 | 3,341 | 1,183 | 0.35 | 126.22% | 11 |
| Oct 17, 2025 | 18 | 1 | 0.06 | 577 | 74 | 0.13 | 69.6% | 11 |
| Dec 19, 2025 | 75 | 5 | 0.07 | 1,992 | 390 | 0.2 | 70.29% | 10 |
| Mar 20, 2026 | 18 | 0 | 0 | 914 | 77 | 0.08 | 74.27% | 5 |