iShares iBoxx $ Investmen... (LQD)
AMEX: LQD
· Real-Time Price · USD
107.14
-0.84 (-0.78%)
At close: May 01, 2025, 3:24 PM
iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 108.13 | 108.13 | 108.29 | 108.29 | 107.81 | 107.81 | 107.98 | 107.98 | n/a | 34,978,383 |
| Apr 29, 2025 | 108.06 | 108.06 | 108.50 | 108.50 | 108.05 | 108.05 | 108.49 | 108.49 | 0.47% | 19,346,200 |
| Apr 28, 2025 | 107.89 | 107.89 | 108.35 | 108.35 | 107.88 | 107.88 | 108.24 | 108.24 | -0.23% | 18,297,965 |
| Apr 25, 2025 | 107.83 | 107.83 | 108.04 | 108.04 | 107.65 | 107.65 | 107.99 | 107.99 | -0.23% | 14,575,339 |
| Apr 24, 2025 | 107.06 | 107.06 | 107.48 | 107.48 | 106.87 | 106.87 | 107.42 | 107.42 | -0.53% | 23,838,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.