Price Alert

iShares iBoxx Investment ... (LQD)

AMEX: LQD · Real-Time Price · USD

111.58

0.37 (0.33%)

At close: Sep 29, 2025, 3:59 PM

111.71

0.12%

After-hours: Sep 29, 2025, 07:45 PM EDT

LQD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	111.46	111.70	111.42	111.58	111.58	0.33%	28,655,470
Sep 26, 2025	111.15	111.39	110.99	111.21	111.21	0.14%	31,962,180
Sep 25, 2025	111.00	111.08	110.68	111.06	111.06	-0.18%	36,991,200
Sep 24, 2025	111.49	111.52	111.17	111.26	111.26	-0.40%	34,756,700
Sep 23, 2025	111.65	111.75	111.49	111.71	111.71	0.20%	31,575,414
Sep 22, 2025	111.64	111.70	111.43	111.49	111.49	-0.22%	25,908,608
Sep 19, 2025	111.74	111.84	111.56	111.74	111.74	-0.08%	26,845,400
Sep 18, 2025	111.72	111.88	111.52	111.83	111.83	-0.21%	37,159,310
Sep 17, 2025	112.46	112.64	111.82	112.06	112.06	-0.18%	34,970,042
Sep 16, 2025	112.29	112.40	112.16	112.26	112.26	-0.09%	28,232,639
Sep 15, 2025	112.23	112.42	112.23	112.36	112.36	0.31%	21,863,832
Sep 12, 2025	111.97	112.04	111.71	112.01	112.01	-0.18%	26,728,500
Sep 11, 2025	111.89	112.33	111.87	112.21	112.21	0.47%	28,405,698
Sep 10, 2025	111.58	111.99	111.55	111.69	111.69	0.30%	30,188,100
Sep 9, 2025	111.44	111.55	111.12	111.36	111.36	-0.18%	24,412,518
Sep 8, 2025	111.51	111.63	111.42	111.56	111.56	0.35%	28,998,157
Sep 5, 2025	111.21	111.31	111.06	111.17	111.17	0.65%	36,249,070
Sep 4, 2025	110.08	110.46	109.97	110.45	110.45	0.68%	43,026,668
Sep 3, 2025	109.26	109.83	109.24	109.70	109.70	0.60%	34,520,896
Sep 2, 2025	108.88	109.09	108.81	109.05	109.05	-0.68%	31,044,800