Price Alert

iShares iBoxx Investment ... (LQD)

AMEX: LQD · Real-Time Price · USD

109.54

-0.20 (-0.18%)

At close: Aug 18, 2025, 3:59 PM

109.58

0.04%

After-hours: Aug 18, 2025, 07:30 PM EDT

LQD Option Overview

Overview for all option chains of LQD. As of August 17, 2025, LQD options have an IV of 24.18% and an IV rank of 4.39%. The volume is 76,809 contracts, which is 234.36% of average daily volume of 32,774 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

24.18%

IV Rank

4.39%

Historical Volatility

5.25%

IV Low

2.36% on Dec 24, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

813,649

Put-Call Ratio

3.16

Put Open Interest

617,843

Call Open Interest

195,806

Open Interest Avg (30-day)

608,632

Today vs Open Interest Avg (30-day)

133.68%

Option Volume

Today's Volume

76,809

Put-Call Ratio

1.62

Put Volume

47,541

Call Volume

29,268

Volume Avg (30-day)

32,774

Today vs Volume Avg (30-day)

234.36%

Option Chain Statistics

This table provides a comprehensive overview of all LQD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,209	2,347	1.06	12,892	5,627	0.44	30.52%	109
Aug 29, 2025	85	4	0.05	650	983	1.51	24.22%	110
Sep 05, 2025	4,599	3,538	0.77	7,649	7,368	0.96	24.15%	109
Sep 12, 2025	8	9	1.12	294	163	0.55	20.38%	109
Sep 19, 2025	9,139	1,557	0.17	86,446	247,756	2.87	24.5%	109
Sep 26, 2025	12,029	20	0	21	337	16.05	16.89%	110
Oct 17, 2025	287	37,887	132.01	51,078	119,876	2.35	21.48%	110
Nov 21, 2025	899	1,002	1.11	7,015	55,490	7.91	16.44%	109
Dec 19, 2025	12	1,153	96.08	23,364	52,245	2.24	14.02%	109
Jan 16, 2026	1	10	10	3,954	36,496	9.23	16.48%	109
Mar 20, 2026	0	14	0	1,087	30,868	28.4	12.31%	108
Apr 17, 2026	0	0	0	91	25,288	277.89	12.57%	106
May 15, 2026	0	0	0	98	17	0.17	11.64%	108
Jun 18, 2026	0	0	0	331	72	0.22	10.73%	105
Jul 17, 2026	0	0	0	5	35,003	7000.6	11.09%	109
Aug 21, 2026	0	0	0	0	0	0	9.91%	96
Jan 15, 2027	0	0	0	831	254	0.31	10.76%	105