iShares iBoxx $ Investmen... (LQD)
107.73
0.16 (0.15%)
At close: Jan 30, 2025, 11:58 AM
| Call Volume | 247 |
| Call Premium | 9.81K |
| Total Premium | 143.45K |
| Call Open Interest | 301.59K |
| Implied Volatility (IV) | 10.9% |
| Total Open Interest | 609.10K |
| GEX | 4.25M |
| Put Volume | 2.67K |
| Put Premium | 133.64K |
| P/C Ratio | 10.79 |
| Put Open Interest | 307.51K |
| Open Interest (OI) Change | +4,232 |
| % OI Change | +0.70% |
| IV Rank | 75.00 |
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -0.30% | 1.01 | 21,984 | 10,924 | 11,060 | 604.87K | +16,239 | +2.76% | 1.29M | 1.49M |
| 01/28/2025 | +0.12% | 0.39 | 17,136 | 12,349 | 4,787 | 588.63K | +30,594 | +5.48% | 927.04K | 184.72K |
| 01/27/2025 | +0.20% | 0.6 | 40,290 | 25,112 | 15,178 | 558.03K | +26,183 | +4.92% | 2.51M | 1.16M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.