iShares iBoxx Investment Grade Corporate Bond ETF (LQD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares iBoxx Investment ...

    AMEX: LQD · Real-Time Price · USD
    111.69
    0.33 (0.30%)
    At close: Sep 10, 2025, 3:59 PM
    111.66
    -0.03%
    After-hours: Sep 10, 2025, 06:21 PM EDT

    LQD Option Overview

    Overview for all option chains of LQD. As of September 11, 2025, LQD options have an IV of 33.64% and an IV rank of 6.29%. The volume is 45,660 contracts, which is 166.01% of average daily volume of 27,504 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.64%
    IV Rank
    6.29%
    Historical Volatility
    5.77%
    IV Low
    2.36% on Dec 24, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,025,378
    Put-Call Ratio
    3.52
    Put Open Interest
    798,372
    Call Open Interest
    227,006
    Open Interest Avg (30-day)
    872,494
    Today vs Open Interest Avg (30-day)
    117.52%

    Option Volume

    Today's Volume
    45,660
    Put-Call Ratio
    1.6
    Put Volume
    28,123
    Call Volume
    17,537
    Volume Avg (30-day)
    27,504
    Today vs Volume Avg (30-day)
    166.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all LQD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 569 3,494 6.14 6,441 13,061 2.03 90.78% 110.5
    Sep 19, 2025 6,826 3,325 0.49 89,208 280,351 3.14 46.02% 109
    Sep 26, 2025 33 3 0.09 12,600 15,658 1.24 33.64% 110
    Oct 03, 2025 72 10 0.14 833 944 1.13 25.93% 109
    Oct 10, 2025 13 23 1.77 655 63 0.1 25.73% 108
    Oct 17, 2025 7,756 16,984 2.19 69,213 214,213 3.09 36.3% 110
    Oct 24, 2025 0 500 0 16 2 0.12 22.04% 111
    Nov 21, 2025 2,236 3,612 1.62 11,806 83,185 7.05 27.46% 110
    Dec 19, 2025 20 106 5.3 23,629 52,637 2.23 18.8% 109
    Jan 16, 2026 1 6 6 6,211 38,940 6.27 20.64% 109
    Mar 20, 2026 0 50 0 4,837 38,093 7.88 15.65% 111
    Apr 17, 2026 0 0 0 93 25,409 273.22 15.13% 109
    May 15, 2026 0 0 0 109 22 0.2 14.42% 108
    Jun 18, 2026 0 10 0 343 272 0.79 12.65% 105
    Jul 17, 2026 0 0 0 153 35,029 228.95 13.29% 110
    Aug 21, 2026 0 0 0 0 133 0 12.51% 115
    Jan 15, 2027 11 0 0 859 360 0.42 12.9% 105

    Add to Watchlist