iShares iBoxx Investment Grade Corporate Bond ETF (LQD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares iBoxx Investment ...

    AMEX: LQD · Real-Time Price · USD
    111.55
    -0.14 (-0.13%)
    At close: Oct 03, 2025, 3:59 PM
    111.58
    0.03%
    After-hours: Oct 03, 2025, 07:31 PM EDT

    LQD Option Overview

    Overview for all option chains of LQD. As of October 05, 2025, LQD options have an IV of 14.8% and an IV rank of 2.53%. The volume is 43,153 contracts, which is 125.43% of average daily volume of 34,405 contracts. The volume put-call ratio is 4.55, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    14.8%
    IV Rank
    2.53%
    Historical Volatility
    5.56%
    IV Low
    2.19% on Jan 16, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,057,610
    Put-Call Ratio
    1.9
    Put Open Interest
    692,421
    Call Open Interest
    365,189
    Open Interest Avg (30-day)
    789,828
    Today vs Open Interest Avg (30-day)
    133.9%

    Option Volume

    Today's Volume
    43,153
    Put-Call Ratio
    4.55
    Put Volume
    35,374
    Call Volume
    7,779
    Volume Avg (30-day)
    34,405
    Today vs Volume Avg (30-day)
    125.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all LQD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,637 3,024 1.15 4,419 17,418 3.94 20.39% 111.5
    Oct 17, 2025 4,541 880 0.19 90,464 235,759 2.61 14.56% 111
    Oct 24, 2025 118 37 0.31 420 1,153 2.75 15.04% 111
    Oct 31, 2025 63 53 0.84 821 568 0.69 14.31% 111
    Nov 07, 2025 0 1 0 17 219 12.88 13.2% 112.5
    Nov 14, 2025 0 92 0 0 0 0 10.86% 80
    Nov 21, 2025 403 145 0.36 50,353 151,268 3 17.89% 111
    Dec 19, 2025 12 18 1.5 157,020 85,430 0.54 14.51% 111
    Jan 16, 2026 1 43 43 23,575 46,120 1.96 16.09% 109
    Mar 20, 2026 0 38 0 16,332 75,593 4.63 10.66% 111
    Apr 17, 2026 1 1,005 1005 190 27,650 145.53 10.91% 110
    May 15, 2026 1 0 0 122 23 0.19 10.02% 108
    Jun 18, 2026 1 10 10 20,424 15,667 0.77 10.29% 108
    Jul 17, 2026 0 0 0 153 35,044 229.05 10.81% 110
    Aug 21, 2026 0 30,000 0 34 143 4.21 10.71% 115
    Sep 18, 2026 1 0 0 32 10 0.31 10.51% 107
    Jan 15, 2027 0 0 0 808 356 0.44 11.2% 105
    Jan 21, 2028 0 28 0 5 0 0 11.19% 60

    Add to Watchlist