iShares iBoxx $ Investmen... (LQD)
AMEX: LQD
· Real-Time Price · USD
107.17
-0.81 (-0.75%)
At close: May 01, 2025, 3:59 PM
107.22
0.05%
After-hours: May 01, 2025, 04:08 PM EDT
Last Updated: 05/01/2025 10:59 AM
Net Volume
1K
Net Call Prem
0
Net Put Prem
-48.2K
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.40% | 0.62 | 18,008 | 11,093 | 6,915 | 907.4K | +1,338 | +0.15% | 1.24M | 895.29K |
| 04/28/25 | +0.32% | 6.13 | 2,672 | 375 | 2,297 | 906.06K | +22,381 | +2.53% | 49.57K | 256.55K |
| 04/25/25 | +0.15% | 18.11 | 52,352 | 2,739 | 49,613 | 883.68K | +45,008 | +5.37% | 370.31K | 10.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.