iShares MBS ETF (MBB)
NASDAQ: MBB
· Real-Time Price · USD
93.49
-0.40 (-0.43%)
At close: Jul 01, 2025, 2:21 PM
iShares MBS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 93.66 | 93.92 | 93.64 | 93.89 | 93.89 | n/a | 2,465,051 |
| Jun 27, 2025 | 93.53 | 93.80 | 93.49 | 93.53 | 93.53 | -0.38% | 3,117,904 |
| Jun 26, 2025 | 93.62 | 93.90 | 93.52 | 93.90 | 93.90 | 0.40% | 2,839,321 |
| Jun 25, 2025 | 93.29 | 93.54 | 93.20 | 93.54 | 93.54 | -0.38% | 3,158,532 |
| Jun 24, 2025 | 92.96 | 93.52 | 92.96 | 93.52 | 93.52 | -0.02% | 2,192,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.