iShares MBS ETF (MBB)
NASDAQ: MBB
· Real-Time Price · USD
92.06
-0.25 (-0.27%)
At close: May 20, 2025, 3:59 PM
91.92
-0.15%
After-hours: May 20, 2025, 04:09 PM EDT
iShares MBS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 92.13 | 92.18 | 91.91 | 92.05 | n/a | n/a | 2,672,006 |
| May 19, 2025 | 91.73 | 92.34 | 91.73 | 92.31 | 92.31 | 0.28% | 2,713,000 |
| May 16, 2025 | 92.61 | 92.66 | 92.32 | 92.37 | 92.37 | 0.06% | 2,498,431 |
| May 15, 2025 | 92.08 | 92.35 | 91.91 | 92.33 | 92.33 | -0.04% | 2,469,300 |
| May 14, 2025 | 91.92 | 92.05 | 91.65 | 91.66 | 91.66 | -0.73% | 2,547,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.