iShares MBS ETF (MBB)
93.50
0.23 (0.25%)
At close: Apr 28, 2025, 3:59 PM
iShares MBS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 93.17 | 93.17 | 93.56 | 93.56 | 93.05 | 93.05 | 93.51 | 93.51 | n/a | 1,670,848 |
| Apr 25, 2025 | 93.19 | 93.19 | 93.30 | 93.30 | 93.05 | 93.05 | 93.27 | 93.27 | -0.26% | 1,613,700 |
| Apr 24, 2025 | 92.75 | 92.75 | 92.95 | 92.95 | 92.22 | 92.22 | 92.91 | 92.91 | -0.39% | 3,196,366 |
| Apr 23, 2025 | 93.01 | 93.01 | 93.04 | 93.04 | 92.11 | 92.11 | 92.38 | 92.38 | -0.57% | 3,675,500 |
| Apr 22, 2025 | 92.12 | 92.12 | 92.53 | 92.53 | 92.02 | 92.02 | 92.08 | 92.08 | -0.32% | 3,338,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.