iShares MBS ETF (MBB)
94.20
0.61 (0.65%)
At close: Apr 03, 2025, 3:59 PM
93.71
-0.52%
After-hours: Apr 03, 2025, 05:52 PM EDT
Historical MBB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | -0.45% | 0 | 4 | 4 | 0 | 5.03K | +0 | +0.00% | 428 | 0 |
| 03/20/25 | -0.31% | 0 | 6 | 6 | 0 | 5.03K | +17 | +0.34% | 642 | 0 |
| 03/19/25 | +0.47% | 0 | 20 | 20 | 0 | 5.01K | -118 | -2.30% | 2.04K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.