iShares MBS ETF (MBB)
93.50
0.23 (0.25%)
At close: Apr 28, 2025, 3:59 PM
Historical MBB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.36% | 0 | 1 | 1 | 0 | 10.03K | +4,999 | +99.40% | 135 | 0 |
| 04/24/25 | +0.17% | 0 | 5,000 | 5,000 | 0 | 5.03K | -23 | -0.46% | 510K | 0 |
| 04/07/25 | -0.88% | 0 | 21 | 21 | 0 | 5.05K | -3 | -0.06% | 2.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.