iShares MBS ETF (MBB) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares MBS ETF

    NASDAQ: MBB · Real-Time Price · USD
    95.09
    -0.15 (-0.16%)
    At close: Oct 03, 2025, 3:59 PM
    96.00
    0.96%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    MBB Option Overview

    Overview for all option chains of MBB. As of October 03, 2025, MBB options have an IV of 18.74% and an IV rank of 39.83%. The volume is 10,891 contracts, which is 1852.21% of average daily volume of 588 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    18.74%
    IV Rank
    39.83%
    Historical Volatility
    4.76%
    IV Low
    13.34% on Aug 27, 2025
    IV High
    26.9% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    3,314
    Put-Call Ratio
    0.4
    Put Open Interest
    951
    Call Open Interest
    2,363
    Open Interest Avg (30-day)
    2,942
    Today vs Open Interest Avg (30-day)
    112.64%

    Option Volume

    Today's Volume
    10,891
    Put-Call Ratio
    0.01
    Put Volume
    124
    Call Volume
    10,767
    Volume Avg (30-day)
    588
    Today vs Volume Avg (30-day)
    1852.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all MBB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 20 0 642 53 0.08 18.74% 95
    Nov 21, 2025 0 4 0 4 112 28 9.46% 94
    Dec 19, 2025 10,736 100 0.01 1,376 760 0.55 17.23% 91
    Jan 16, 2026 0 0 0 0 0 0 0.08% 95
    Mar 20, 2026 31 0 0 341 26 0.08 8.71% 92

    Add to Watchlist