iShares MBS ETF (MBB) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares MBS ETF

    NASDAQ: MBB · Real-Time Price · USD
    95.42
    -0.04 (-0.04%)
    At close: Sep 12, 2025, 3:59 PM
    95.43
    0.01%
    After-hours: Sep 12, 2025, 04:30 PM EDT

    MBB Option Overview

    Overview for all option chains of MBB. As of September 11, 2025, MBB options have an IV of 26.67% and an IV rank of 134.33%. The volume is 1 contracts, which is 3.03% of average daily volume of 33 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.67%
    IV Rank
    134.33%
    Historical Volatility
    4.92%
    IV Low
    11.5% on Feb 06, 2025
    IV High
    22.79% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    3,172
    Put-Call Ratio
    0.51
    Put Open Interest
    1,069
    Call Open Interest
    2,103
    Open Interest Avg (30-day)
    2,707
    Today vs Open Interest Avg (30-day)
    117.18%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    33
    Today vs Volume Avg (30-day)
    3.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all MBB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 141 312 2.21 26.67% 93
    Oct 17, 2025 1 0 0 233 16 0.07 13% 94
    Dec 19, 2025 0 0 0 1,375 724 0.53 17.47% 91
    Jan 16, 2026 0 0 0 0 0 0 0.08% 95
    Mar 20, 2026 0 0 0 354 17 0.05 9.98% 92

    Add to Watchlist