ETFMG Alternative Harvest ETF (MJ)
AMEX: MJ
· Real-Time Price · USD
19.79
0.36 (1.85%)
At close: May 08, 2025, 3:59 PM
20.21
2.12%
After-hours: May 08, 2025, 07:56 PM EDT
MJ Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | -74.73% | n/a | n/a | 793 | 0 | +0 | n/a | 0 |
| Call | 70D | -84.84% | n/a | n/a | 328 | 0 | +0 | n/a | 0 |
| Put | 70D | -1.06% | 2.2 | 2.2-2.2 | 200 | 89 | +0 | 43% | 17.98K |
MJ Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | -79.79% | 0.07 | 0.05-0.07 | 200 | 488 | +0 | 78% | 2.44K |
| Call | 7D | 26.33% | 0.25 | 0.25-0.25 | 200 | 202 | +0 | 78% | 2.02K |
| Put | 70D | -1.06% | 2.2 | 2.2-2.2 | 200 | 89 | +0 | 43% | 17.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.