VanEck Morningstar Wide M... (MOAT)
81.11
0.45 (0.56%)
At close: Apr 17, 2025, 3:59 PM
81.75
0.79%
After-hours: Apr 17, 2025, 08:00 PM EDT
VanEck Morningstar Wide Moat ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 80.79 | 80.79 | 81.71 | 81.71 | 80.56 | 80.56 | 81.11 | 81.11 | n/a | 928,481 |
| Apr 16, 2025 | 81.34 | 81.34 | 81.90 | 81.90 | 79.82 | 79.82 | 80.66 | 80.66 | -0.55% | 915,620 |
| Apr 15, 2025 | 82.54 | 82.54 | 83.07 | 83.07 | 81.77 | 81.77 | 82.05 | 82.05 | 1.72% | 777,000 |
| Apr 14, 2025 | 82.94 | 82.94 | 83.18 | 83.18 | 81.70 | 81.70 | 82.61 | 82.61 | 0.68% | 971,800 |
| Apr 11, 2025 | 79.93 | 79.93 | 81.94 | 81.94 | 78.97 | 78.97 | 81.69 | 81.69 | -1.11% | 1,367,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.