VanEck Morningstar Wide M... (MOAT)
AMEX: MOAT
· Real-Time Price · USD
88.25
-0.67 (-0.75%)
At close: May 23, 2025, 3:59 PM
87.80
-0.51%
After-hours: May 23, 2025, 04:07 PM EDT
VanEck Morningstar Wide Moat ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 87.79 | 88.55 | 87.68 | 88.23 | 88.23 | n/a | 738,726 |
| May 22, 2025 | 89.06 | 89.47 | 88.58 | 88.92 | 88.92 | 0.78% | 839,909 |
| May 21, 2025 | 90.54 | 90.64 | 88.95 | 88.99 | 88.99 | 0.08% | 911,627 |
| May 20, 2025 | 90.97 | 91.49 | 90.77 | 91.19 | 91.19 | 2.47% | 737,745 |
| May 19, 2025 | 90.52 | 91.30 | 90.44 | 91.23 | 91.23 | 0.04% | 715,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.