Price Alert

ProShares - (MRGR)

CBOE: MRGR · Real-Time Price · USD

43.36

0.20 (0.46%)

At close: Sep 29, 2025, 3:59 PM

MRGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	43.30	43.34	43.30	43.34	43.36	0.42%	196
Sep 26, 2025	42.99	43.16	42.99	43.16	43.16	0.91%	1,100
Sep 25, 2025	42.59	42.77	42.59	42.77	42.77	0.66%	500
Sep 24, 2025	42.49	42.49	42.49	42.49	42.49	-0.45%	100
Sep 23, 2025	42.68	42.68	42.68	42.68	42.52	-0.28%	115
Sep 22, 2025	42.88	42.93	42.80	42.80	42.63	-0.02%	1,634
Sep 19, 2025	42.90	42.90	42.81	42.81	42.64	-0.21%	204
Sep 18, 2025	42.93	42.93	42.90	42.90	42.73	0.19%	945
Sep 17, 2025	42.82	42.82	42.82	42.82	42.65	-0.02%	120
Sep 16, 2025	42.91	42.91	42.83	42.83	42.66	-0.28%	300
Sep 15, 2025	43.08	43.08	42.95	42.95	42.79	0.00%	805
Sep 12, 2025	42.95	43.00	42.95	42.95	42.78	-0.02%	600
Sep 11, 2025	42.95	42.96	42.95	42.96	42.79	0.14%	600
Sep 10, 2025	42.90	42.90	42.90	42.90	42.73	-0.14%	223
Sep 9, 2025	42.94	42.96	42.94	42.96	42.79	-0.05%	500
Sep 8, 2025	43.09	43.09	42.98	42.98	42.81	-0.07%	237
Sep 5, 2025	43.01	43.01	43.01	43.01	42.84	0.07%	247
Sep 4, 2025	42.83	42.98	42.83	42.98	42.81	-0.09%	800
Sep 3, 2025	42.96	43.08	42.96	43.02	42.85	-0.09%	6,302
Sep 2, 2025	42.81	43.06	42.81	43.06	42.89	0.14%	201