YieldMax MRNA Option Inco... (MRNY)
NASDAQ: MRNY
· Real-Time Price · USD
2.51
0.02 (0.80%)
At close: Jul 03, 2025, 3:59 PM
2.51
-0.01%
After-hours: Jul 03, 2025, 04:59 PM EDT
YieldMax MRNA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.52 | 2.54 | 2.50 | 2.51 | 2.51 | n/a | 1,140,100 |
| Jul 2, 2025 | 2.43 | 2.52 | 2.41 | 2.49 | 2.49 | -0.80% | 1,556,900 |
| Jul 1, 2025 | 2.35 | 2.48 | 2.30 | 2.42 | 2.42 | -2.81% | 2,139,600 |
| Jun 30, 2025 | 2.39 | 2.41 | 2.33 | 2.35 | 2.35 | -2.89% | 1,562,200 |
| Jun 27, 2025 | 2.36 | 2.37 | 2.29 | 2.30 | 2.30 | -2.13% | 1,773,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.